Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

7.55 crore

Trades

769

175,327

Stocks traded

150

Biggest trade

19.00 lakh

Trades by broker #36 769

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:48:20	SGHC	36	17	310	320.00	99,200.00
11:46:18	API	49	36	297	333.60	99,079.20
14:57:20	PURE	6	36	130	740.00	96,200.00
11:10:40	SGHC	21	36	290	330.00	95,700.00
13:12:39	BPCL	81	36	135	708.20	95,607.00
13:01:20	PCIL	36	20	156	611.00	95,316.00
13:42:58	KAHL	36	58	221	428.50	94,698.50
14:52:29	NTC	22	36	100	940.00	94,000.00
11:14:41	RURU	36	48	150	619.00	92,850.00
11:14:34	RSML	36	77	35	2,650.00	92,750.00
14:35:39	SAHAS	36	33	129	718.10	92,634.90
13:41:39	SGHC	13	36	275	334.40	91,960.00
13:19:31	NRIC	41	36	100	910.00	91,000.00
11:25:52	SHEL	36	14	300	303.20	90,960.00
14:10:48	RHPL	36	48	540	168.10	90,774.00
13:15:21	NIMB	36	25	440	206.10	90,684.00
14:20:46	PCIL	36	67	149	608.30	90,636.70
13:56:47	API	21	36	271	334.00	90,514.00
14:02:13	AKJCL	36	60	265	341.00	90,365.00
11:15:33	SGHC	36	36	274	329.00	90,146.00
14:53:44	HEI	36	38	200	444.20	88,840.00
14:56:52	NRIC	36	47	100	885.00	88,500.00
13:27:14	NABIL	43	36	160	551.00	88,160.00
14:58:52	CKHL	33	36	200	436.00	87,200.00
14:59:17	VLUCL	5	36	234	372.30	87,118.20
14:49:06	BPCL	36	88	124	700.00	86,800.00
14:42:58	BHDC	38	36	200	434.00	86,800.00
14:53:35	SMB	36	44	50	1,732.00	86,600.00
11:45:09	TPKHL	36	56	200	432.10	86,420.00
11:50:34	KAHL	36	101	200	430.00	86,000.00
11:52:30	KAHL	36	101	200	430.00	86,000.00
12:25:40	KDL	36	58	170	503.20	85,544.00
13:40:55	ALICL	36	72	200	424.00	84,800.00
14:10:48	RHPL	36	8	500	169.40	84,700.00
14:52:46	SGHC	36	38	255	331.90	84,634.50
14:59:52	HLI	71	36	275	303.00	83,325.00
14:33:42	API	57	36	250	333.10	83,275.00
14:33:42	API	89	36	250	333.00	83,250.00
14:56:33	RIDI	39	36	250	332.90	83,225.00
14:49:33	SMFBS	14	36	60	1,384.00	83,040.00
13:43:00	RIDI	25	36	250	331.30	82,825.00
13:43:00	RIDI	4	36	250	331.30	82,825.00
12:48:57	BENH	48	36	100	825.00	82,500.00
12:59:19	NABIL	35	36	149	552.00	82,248.00
11:13:33	CKHL	36	26	200	411.00	82,200.00
14:58:04	BNHC	36	49	300	273.00	81,900.00
13:43:00	RIDI	34	36	247	331.20	81,806.40
13:43:00	RIDI	49	36	243	331.10	80,457.30
11:45:16	UPCL	36	17	240	334.00	80,160.00
11:32:43	LSL	72	36	300	267.00	80,100.00
13:34:06	SONA	36	1	170	464.40	78,948.00
11:07:16	SPC	36	16	200	394.70	78,940.00
14:10:39	EBL	36	64	110	711.90	78,309.00
11:26:10	AKJCL	36	14	225	347.70	78,232.50
13:56:21	MAKAR	36	53	170	454.70	77,299.00
14:10:48	RHPL	36	46	451	169.90	76,624.90
13:40:48	SOPL	36	97	125	608.00	76,000.00
14:59:26	GCIL	36	58	200	380.00	76,000.00
14:47:15	HRL	36	58	150	506.40	75,960.00
13:41:38	HURJA	97	36	284	265.00	75,260.00
14:53:44	HEI	36	94	169	444.40	75,103.60
14:43:18	MLBL	56	36	200	374.00	74,800.00
14:59:17	VLUCL	58	36	200	372.50	74,500.00
14:57:20	PURE	37	36	100	740.00	74,000.00
12:41:56	SAHAS	50	36	100	718.80	71,880.00
13:02:18	BPCL	17	36	100	709.90	70,990.00
14:08:44	MSHL	36	42	130	545.00	70,850.00
12:26:19	SHIVM	36	45	103	683.00	70,349.00
13:13:40	NRIC	36	22	76	914.00	69,464.00
14:57:13	NTC	36	14	74	937.50	69,375.00
11:51:35	API	36	95	200	335.70	67,140.00
13:16:49	SGHC	61	36	199	335.10	66,684.90
14:50:19	SMFBS	69	36	48	1,382.30	66,350.40
13:19:25	NABBC	36	42	100	663.10	66,310.00
14:10:48	RHPL	36	51	390	169.30	66,027.00
13:54:08	SGHC	32	36	200	328.00	65,600.00
13:54:23	SGHC	61	36	200	327.00	65,400.00
14:47:23	CGH	45	36	90	726.00	65,340.00
14:53:02	RADHI	81	36	90	724.90	65,241.00
11:08:56	HDL	36	26	50	1,295.70	64,785.00
12:34:09	RADHI	81	36	89	722.10	64,266.90
14:08:55	CGH	36	64	89	721.20	64,186.80
14:50:37	GBIME	36	22	240	266.00	63,840.00
11:43:46	CBBL	58	36	64	990.00	63,360.00
14:10:48	RHPL	36	45	370	169.90	62,863.00
11:04:49	API	1	36	185	335.00	61,975.00
13:01:55	SHEL	36	49	200	305.90	61,180.00
13:13:05	TPC	59	36	160	378.60	60,576.00
14:48:54	GLH	39	36	230	262.50	60,375.00
14:50:54	PRVU	36	50	319	187.60	59,844.40
13:44:14	BPCL	38	36	85	703.00	59,755.00
11:40:12	TAMOR	4	36	100	594.00	59,400.00
11:40:12	TAMOR	4	36	100	594.00	59,400.00
12:34:34	BHL	56	36	260	227.80	59,228.00
11:12:13	CFCL	36	39	100	590.00	59,000.00
13:04:37	SHEL	36	42	190	306.00	58,140.00
14:59:48	UPPER	74	36	300	193.50	58,050.00
12:15:23	ICFCD89	35	36	50	1,155.00	57,750.00
11:39:06	RFPL	36	16	152	374.90	56,984.80
14:34:22	NBLD87	41	36	50	1,138.00	56,900.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →