Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

1.68 crore

Trades

173

39,464

Stocks traded

Biggest trade

35.53 lakh

Trades in CKHL 173

Time	Stock	Buyer	Seller	Shares	Rate	Amount
11:45:52	CKHL	17	74	8,480	419.00	3,553,120.00
11:46:02	CKHL	17	74	3,870	419.00	1,621,530.00
12:32:34	CKHL	62	25	2,120	434.70	921,564.00
11:46:02	CKHL	17	74	1,130	419.00	473,470.00
14:53:06	CKHL	92	95	1,000	435.00	435,000.00
12:24:00	CKHL	22	25	1,011	430.10	434,831.10
12:24:33	CKHL	57	40	1,000	430.50	430,500.00
12:35:58	CKHL	77	35	904	436.00	394,144.00
12:49:59	CKHL	17	34	800	433.30	346,640.00
11:45:52	CKHL	17	34	786	416.00	326,976.00
12:32:34	CKHL	62	42	630	435.00	274,050.00
14:53:06	CKHL	92	32	527	435.00	229,245.00
12:15:41	CKHL	32	100	500	436.00	218,000.00
12:38:39	CKHL	74	34	493	437.20	215,539.60
12:09:19	CKHL	17	100	500	425.10	212,550.00
13:36:21	CKHL	56	34	480	435.00	208,800.00
13:00:47	CKHL	43	34	470	433.30	203,651.00
13:05:50	CKHL	89	84	440	437.60	192,544.00
11:24:55	CKHL	38	54	450	410.50	184,725.00
12:38:39	CKHL	44	34	340	437.20	148,648.00
13:00:47	CKHL	22	34	340	433.10	147,254.00
12:49:31	CKHL	22	100	326	432.10	140,864.60
12:45:35	CKHL	51	100	300	436.00	130,800.00
13:32:36	CKHL	48	100	300	435.20	130,560.00
14:52:52	CKHL	92	34	300	434.00	130,200.00
13:53:23	CKHL	56	40	270	435.00	117,450.00
11:24:18	CKHL	34	54	270	410.20	110,754.00
11:45:52	CKHL	17	32	250	418.00	104,500.00
13:53:23	CKHL	42	40	220	435.00	95,700.00
12:37:20	CKHL	35	32	207	437.20	90,500.40
12:37:10	CKHL	3	32	200	437.20	87,440.00
12:39:53	CKHL	35	84	200	436.00	87,200.00
13:01:30	CKHL	25	51	200	436.00	87,200.00
13:27:14	CKHL	38	90	200	436.00	87,200.00
14:58:52	CKHL	33	36	200	436.00	87,200.00
12:32:34	CKHL	62	100	200	434.00	86,800.00
14:52:17	CKHL	47	34	200	433.00	86,600.00
12:05:25	CKHL	48	100	200	428.90	85,780.00
12:09:19	CKHL	4	100	200	425.20	85,040.00
12:09:19	CKHL	28	100	200	425.00	85,000.00
11:51:03	CKHL	45	19	200	423.00	84,600.00
11:00:01	CKHL	6	74	200	419.00	83,800.00
11:45:52	CKHL	17	35	200	418.00	83,600.00
11:45:52	CKHL	17	11	200	418.00	83,600.00
12:35:05	CKHL	41	42	190	435.00	82,650.00
12:49:01	CKHL	22	34	190	433.30	82,327.00
11:34:23	CKHL	4	10	200	411.20	82,240.00
11:13:33	CKHL	36	26	200	411.00	82,200.00
11:14:45	CKHL	25	26	200	411.00	82,200.00
11:11:38	CKHL	3	13	200	407.30	81,460.00
11:11:38	CKHL	38	13	200	407.30	81,460.00
11:11:38	CKHL	38	13	200	407.20	81,440.00
10:46:00	CKHL	45	74	190	424.50	80,655.00
13:59:17	CKHL	42	25	185	434.10	80,308.50
14:58:52	CKHL	33	90	163	437.00	71,231.00
12:39:53	CKHL	44	84	160	437.20	69,952.00
13:54:11	CKHL	42	11	160	435.00	69,600.00
13:57:26	CKHL	42	13	150	434.10	65,115.00
12:05:25	CKHL	74	100	145	429.00	62,205.00
11:24:18	CKHL	58	54	150	410.10	61,515.00
13:00:47	CKHL	22	34	120	433.20	51,984.00
11:07:28	CKHL	38	13	120	415.90	49,908.00
12:06:00	CKHL	36	34	110	441.50	48,565.00
11:13:09	CKHL	44	58	118	410.00	48,380.00
12:24:00	CKHL	11	25	110	430.10	47,311.00
13:32:36	CKHL	38	100	100	436.00	43,600.00
14:58:52	CKHL	33	13	100	435.50	43,550.00
14:53:06	CKHL	92	95	100	435.00	43,500.00
12:30:40	CKHL	48	100	100	434.00	43,400.00
14:36:36	CKHL	29	49	100	433.50	43,350.00
11:03:36	CKHL	56	34	104	416.00	43,264.00
14:53:06	CKHL	92	58	99	435.00	43,065.00
12:05:25	CKHL	35	100	100	429.00	42,900.00
12:09:06	CKHL	45	100	100	428.80	42,880.00
11:05:39	CKHL	43	34	100	416.00	41,600.00
11:14:36	CKHL	44	26	100	411.00	41,100.00
11:15:18	CKHL	44	26	100	411.00	41,100.00
12:38:39	CKHL	35	34	93	437.20	40,659.60
12:26:01	CKHL	11	34	90	433.00	38,970.00
11:40:22	CKHL	34	58	90	415.00	37,350.00
11:45:52	CKHL	17	58	84	415.00	34,860.00
12:28:00	CKHL	42	25	80	434.70	34,776.00
14:37:36	CKHL	58	49	80	433.00	34,640.00
12:49:31	CKHL	22	100	80	432.10	34,568.00
12:14:11	CKHL	11	4	80	425.10	34,008.00
13:32:36	CKHL	35	100	78	435.00	33,930.00
11:05:51	CKHL	38	57	80	415.10	33,208.00
12:44:11	CKHL	17	34	70	437.00	30,590.00
11:15:36	CKHL	44	26	74	411.00	30,414.00
14:19:10	CKHL	45	44	64	435.00	27,840.00
12:35:58	CKHL	77	42	61	435.00	26,535.00
13:05:50	CKHL	89	51	60	436.00	26,160.00
11:48:57	CKHL	25	74	62	419.00	25,978.00
12:37:16	CKHL	58	32	58	437.20	25,357.60
11:21:37	CKHL	25	45	60	412.00	24,720.00
12:49:31	CKHL	22	100	55	433.10	23,820.50
12:32:34	CKHL	62	45	50	434.80	21,740.00
14:27:56	CKHL	26	10	50	434.00	21,700.00
14:35:35	CKHL	6	49	50	434.00	21,700.00
12:05:25	CKHL	7	100	50	430.00	21,500.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →