Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

5.06 crore

Trades

647

121,464

Stocks traded

164

Biggest trade

12.64 lakh

Trades by broker #47 647

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:21:35	SABBL	96	47	1,590	795.00	1,264,050.00
14:59:55	GHL	35	47	3,500	321.10	1,123,850.00
11:37:33	MNBBL	66	47	3,000	347.00	1,041,000.00
13:17:55	AKJCL	47	60	3,000	344.00	1,032,000.00
13:30:25	AKJCL	47	60	2,996	344.00	1,030,624.00
11:59:34	PCBL	26	47	3,228	270.00	871,560.00
13:45:29	NRIC	89	47	777	906.20	704,117.40
14:36:40	MBL	77	47	2,574	269.40	693,435.60
14:50:22	CHDC	47	81	300	2,271.20	681,360.00
12:05:01	SAHAS	47	39	880	718.80	632,544.00
11:13:01	GBIME	47	75	2,047	266.00	544,502.00
13:25:02	HPPL	35	47	1,300	413.10	537,030.00
14:29:08	SAHAS	47	6	700	718.50	502,950.00
13:47:49	AKJCL	47	60	1,440	342.00	492,480.00
12:31:40	SHIVM	47	82	700	681.00	476,700.00
13:45:41	NRIC	58	47	500	906.00	453,000.00
14:55:38	NRIC	4	47	506	888.00	449,328.00
14:59:05	TAMOR	47	19	749	593.00	444,157.00
14:08:53	TAMOR	47	11	732	594.00	434,808.00
14:24:51	AKPL	16	47	1,679	256.40	430,495.60
13:49:25	NRIC	34	47	470	904.50	425,115.00
14:18:29	LBBL	41	47	800	526.00	420,800.00
13:11:19	HPPL	18	47	1,000	416.00	416,000.00
11:13:19	NRIC	47	95	459	900.00	413,100.00
13:13:19	NGPL	47	75	1,000	399.00	399,000.00
12:34:49	BHL	44	47	1,650	227.00	374,550.00
12:41:19	GBBL	66	47	886	413.00	365,918.00
12:51:21	NRIC	47	59	400	907.10	362,840.00
13:51:27	HHL	47	43	1,000	348.30	348,300.00
11:15:36	AKJCL	74	47	1,000	345.00	345,000.00
11:15:36	AKJCL	14	47	1,000	345.00	345,000.00
11:26:53	ADBL	87	47	1,000	339.00	339,000.00
11:13:20	ADBL	87	47	1,000	335.00	335,000.00
11:33:13	ADBL	87	47	985	339.00	333,915.00
14:59:05	TAMOR	47	19	557	593.00	330,301.00
14:59:57	CREST	58	47	306	1,050.00	321,300.00
14:33:36	VLUCL	47	64	850	374.00	317,900.00
14:55:38	NRIC	45	47	354	888.00	314,352.00
14:14:29	MEN	64	47	537	570.00	306,090.00
14:58:10	TAMOR	47	49	500	593.00	296,500.00
13:41:43	TAMOR	47	41	480	595.00	285,600.00
12:39:16	PHCL	47	100	803	355.00	285,065.00
12:38:39	PHCL	47	100	797	355.00	282,935.00
12:10:22	SHPC	95	47	500	563.00	281,500.00
11:14:38	SHPC	47	91	500	551.20	275,600.00
11:46:13	PCBL	28	47	1,000	269.00	269,000.00
14:56:52	NRIC	28	47	300	885.00	265,500.00
14:12:52	MEN	64	47	463	570.00	263,910.00
11:14:49	AKJCL	7	47	750	345.00	258,750.00
11:15:36	AKJCL	42	47	750	345.00	258,750.00
14:56:52	NRIC	14	47	287	885.10	254,023.70
12:37:16	BHL	32	47	1,100	227.00	249,700.00
14:27:02	NFS	47	37	500	476.30	238,150.00
13:47:07	ENL	47	60	500	476.30	238,150.00
13:08:25	HPPL	84	47	575	413.70	237,877.50
14:55:43	CHCL	47	3	700	338.00	236,600.00
14:18:55	LBBL	50	47	450	525.00	236,250.00
11:09:04	UPCL	47	63	708	330.00	233,640.00
14:58:30	KBL	47	80	1,000	229.50	229,500.00
13:23:04	SKHL	72	47	330	695.00	229,350.00
13:59:23	BHL	47	54	1,000	226.10	226,100.00
14:50:45	NMB	32	47	811	276.00	223,836.00
13:11:08	HPPL	57	47	525	416.00	218,400.00
14:59:57	CREST	58	47	200	1,050.00	210,000.00
14:59:39	SINDU	47	33	500	406.00	203,000.00
11:09:04	UPCL	47	63	600	330.00	198,000.00
13:10:37	HPPL	69	47	475	416.00	197,600.00
11:12:33	GBIME	47	35	738	266.00	196,308.00
14:14:47	PFL	10	47	600	324.10	194,460.00
13:48:26	AKJCL	47	60	560	342.00	191,520.00
11:34:06	AKJCL	50	47	543	347.60	188,746.80
12:04:37	RFPL	58	47	490	378.20	185,318.00
14:13:04	RFPL	47	41	500	370.10	185,050.00
14:39:54	SOPL	97	47	300	608.00	182,400.00
12:38:39	PHCL	47	38	500	355.00	177,500.00
11:00:01	CFCL	47	99	300	590.00	177,000.00
13:39:58	CLI	34	47	390	445.00	173,550.00
14:56:49	API	52	47	500	332.50	166,250.00
14:33:53	UMHL	39	47	300	551.00	165,300.00
14:34:11	MSHL	62	47	300	547.00	164,100.00
14:51:53	RADHI	47	88	224	719.20	161,100.80
14:35:42	GHL	39	47	500	321.80	160,900.00
13:53:55	MKHC	42	47	600	268.00	160,800.00
11:12:00	MBL	47	38	588	270.00	158,760.00
12:10:19	LBBL	33	47	300	522.10	156,630.00
12:59:25	CREST	47	58	150	1,020.00	153,000.00
11:37:01	KDL	47	42	300	506.20	151,860.00
14:57:52	HRL	38	47	300	505.60	151,680.00
14:51:22	API	47	59	450	333.00	149,850.00
14:52:13	MHL	48	47	295	505.00	148,975.00
14:59:53	SGHC	47	33	448	332.00	148,736.00
14:59:36	KAHL	6	47	340	429.00	145,860.00
14:55:52	BJHL	47	48	275	530.00	145,750.00
13:28:24	NABIL	43	47	263	551.00	144,913.00
13:25:02	HPPL	17	47	350	413.00	144,550.00
14:36:00	TAMOR	47	19	241	595.00	143,395.00
14:57:15	NMIC	70	47	182	770.80	140,285.60
11:34:02	NFS	47	81	290	482.00	139,780.00
11:08:05	SHPC	44	47	250	558.70	139,675.00
11:16:43	ADBL	87	47	411	335.00	137,685.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →