Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

4.60 crore

Trades

234

111,350

Stocks traded

Biggest trade

20.95 lakh

Trades in HPPL 234

Time	Stock	Buyer	Seller	Shares	Rate	Amount
11:01:12	HPPL	85	85	4,990	419.80	2,094,802.00
13:58:18	HPPL	34	43	5,000	412.10	2,060,500.00
13:33:26	HPPL	17	16	3,550	413.00	1,466,150.00
14:48:44	HPPL	6	16	3,500	411.00	1,438,500.00
12:39:15	HPPL	21	20	2,710	415.00	1,124,650.00
14:23:15	HPPL	33	16	2,702	411.00	1,110,522.00
13:21:11	HPPL	84	16	2,565	413.20	1,059,858.00
14:49:58	HPPL	45	26	2,500	414.90	1,037,250.00
12:39:20	HPPL	69	76	2,000	413.00	826,000.00
14:58:21	HPPL	82	18	2,000	413.00	826,000.00
12:00:17	HPPL	56	58	1,829	415.00	759,035.00
14:44:06	HPPL	45	21	1,407	413.90	582,357.30
12:53:24	HPPL	69	43	1,310	415.80	544,698.00
13:25:02	HPPL	35	47	1,300	413.10	537,030.00
13:46:43	HPPL	34	35	1,249	416.00	519,584.00
13:47:45	HPPL	35	43	1,180	412.00	486,160.00
14:58:18	HPPL	21	26	1,010	412.10	416,221.00
13:11:19	HPPL	18	47	1,000	416.00	416,000.00
12:43:17	HPPL	53	20	1,000	415.00	415,000.00
12:43:27	HPPL	53	20	1,000	415.00	415,000.00
12:45:28	HPPL	53	20	1,000	415.00	415,000.00
12:45:54	HPPL	53	20	1,000	415.00	415,000.00
13:18:49	HPPL	33	16	1,000	415.00	415,000.00
13:47:45	HPPL	45	43	1,000	414.00	414,000.00
12:53:32	HPPL	84	42	1,000	413.20	413,200.00
12:54:06	HPPL	84	42	1,000	413.20	413,200.00
12:54:27	HPPL	84	42	1,000	413.20	413,200.00
12:54:46	HPPL	84	42	1,000	413.20	413,200.00
13:22:54	HPPL	17	45	1,000	413.00	413,000.00
13:47:45	HPPL	45	43	1,000	413.00	413,000.00
13:47:45	HPPL	45	43	1,000	412.50	412,500.00
13:58:18	HPPL	45	43	1,000	412.50	412,500.00
13:47:45	HPPL	45	43	1,000	412.30	412,300.00
14:22:32	HPPL	45	21	1,000	412.10	412,100.00
12:29:23	HPPL	10	76	1,000	412.00	412,000.00
12:32:08	HPPL	56	42	1,000	412.00	412,000.00
14:48:44	HPPL	45	16	1,000	411.50	411,500.00
14:48:44	HPPL	43	16	1,000	411.30	411,300.00
14:48:44	HPPL	45	16	1,000	411.10	411,100.00
12:33:19	HPPL	33	42	1,000	411.00	411,000.00
12:39:15	HPPL	21	32	990	414.80	410,652.00
14:36:29	HPPL	45	16	1,000	410.20	410,200.00
14:36:29	HPPL	45	16	1,000	410.10	410,100.00
14:44:06	HPPL	45	42	990	413.80	409,662.00
12:53:50	HPPL	84	42	969	413.20	400,390.80
14:49:43	HPPL	45	48	953	414.50	395,018.50
13:21:11	HPPL	34	16	950	413.60	392,920.00
12:32:47	HPPL	33	42	912	411.00	374,832.00
14:48:37	HPPL	45	48	897	413.00	370,461.00
14:23:15	HPPL	45	16	900	411.20	370,080.00
11:53:10	HPPL	56	32	879	415.00	364,785.00
14:49:00	HPPL	45	13	853	414.00	353,142.00
12:39:15	HPPL	21	42	800	414.90	331,920.00
13:34:51	HPPL	45	58	720	415.70	299,304.00
14:48:44	HPPL	35	16	656	410.20	269,091.20
13:08:25	HPPL	84	47	575	413.70	237,877.50
13:35:11	HPPL	45	16	549	415.80	228,274.20
13:59:38	HPPL	35	41	540	415.00	224,100.00
14:59:59	HPPL	45	38	532	414.00	220,248.00
13:11:08	HPPL	57	47	525	416.00	218,400.00
12:21:48	HPPL	43	32	515	413.00	212,695.00
11:01:12	HPPL	85	48	500	419.00	209,500.00
11:01:12	HPPL	85	58	500	417.00	208,500.00
13:41:28	HPPL	45	25	500	416.00	208,000.00
13:46:43	HPPL	34	39	500	415.90	207,950.00
12:29:23	HPPL	56	76	503	412.00	207,236.00
13:21:11	HPPL	43	16	500	414.00	207,000.00
13:30:00	HPPL	45	26	500	413.10	206,550.00
11:51:03	HPPL	4	32	500	413.00	206,500.00
12:29:16	HPPL	56	42	500	412.50	206,250.00
13:47:45	HPPL	34	43	500	412.30	206,150.00
13:58:18	HPPL	61	43	500	412.20	206,100.00
11:51:03	HPPL	84	32	500	412.00	206,000.00
14:22:32	HPPL	17	21	500	412.00	206,000.00
14:22:32	HPPL	34	21	500	412.00	206,000.00
12:30:30	HPPL	48	42	500	411.00	205,500.00
14:36:29	HPPL	48	16	500	410.40	205,200.00
14:36:29	HPPL	17	16	500	410.00	205,000.00
12:21:48	HPPL	84	32	485	413.10	200,353.50
13:10:37	HPPL	69	47	475	416.00	197,600.00
14:24:27	HPPL	61	80	460	410.20	188,692.00
13:41:28	HPPL	45	16	451	415.80	187,525.80
13:35:11	HPPL	45	58	451	415.70	187,480.70
12:53:24	HPPL	69	20	450	415.00	186,750.00
13:33:26	HPPL	45	16	450	413.10	185,895.00
14:59:24	HPPL	21	28	450	412.10	185,445.00
14:29:30	HPPL	45	29	440	412.00	181,280.00
14:35:13	HPPL	45	81	435	410.50	178,567.50
14:58:30	HPPL	21	42	427	412.10	175,966.70
13:21:11	HPPL	84	16	425	413.90	175,907.50
13:58:18	HPPL	35	43	417	412.00	171,804.00
12:31:25	HPPL	56	76	412	414.00	170,568.00
14:22:32	HPPL	35	21	403	412.00	166,036.00
14:22:32	HPPL	74	21	400	412.20	164,880.00
11:46:37	HPPL	82	34	388	415.00	161,020.00
12:30:30	HPPL	33	42	386	411.00	158,646.00
14:29:30	HPPL	45	34	360	412.00	148,320.00
13:25:02	HPPL	17	47	350	413.00	144,550.00
14:49:43	HPPL	45	13	347	414.00	143,658.00
14:36:29	HPPL	45	16	350	410.00	143,500.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →