Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

3.20 crore

Trades

419

70,027

Stocks traded

125

Biggest trade

6.20 lakh

Trades by broker #53 419

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:52:41	MBJC	53	62	1,890	328.00	619,920.00
14:50:35	EDBL	53	92	1,000	564.00	564,000.00
11:11:34	RSML	77	53	200	2,679.00	535,800.00
11:06:40	RSML	77	53	200	2,670.00	534,000.00
11:06:40	RSML	77	53	200	2,660.00	532,000.00
11:04:11	RSML	60	53	200	2,650.00	530,000.00
11:04:36	RSML	77	53	200	2,646.00	529,200.00
11:04:25	RSML	77	53	200	2,645.00	529,000.00
11:03:48	RSML	77	53	200	2,640.00	528,000.00
12:31:36	KDL	53	3	980	500.10	490,098.00
14:42:58	BHL	53	56	2,090	225.00	470,250.00
14:00:01	NRIC	53	75	500	900.00	450,000.00
14:50:40	BHL	53	45	2,000	225.00	450,000.00
14:38:32	USLB	53	48	465	964.00	448,260.00
12:43:17	HPPL	53	20	1,000	415.00	415,000.00
12:43:27	HPPL	53	20	1,000	415.00	415,000.00
12:45:28	HPPL	53	20	1,000	415.00	415,000.00
12:45:54	HPPL	53	20	1,000	415.00	415,000.00
13:58:28	HRL	53	21	810	505.30	409,293.00
13:41:22	SANIMA	67	53	1,000	402.50	402,500.00
11:08:51	MEPDL	58	53	655	562.10	368,175.50
14:49:31	SWMF	34	53	600	608.00	364,800.00
14:58:40	KBL	53	32	1,500	228.70	343,050.00
13:40:21	MNBBL	53	94	1,000	342.10	342,100.00
13:05:01	EHPL	39	53	1,000	326.00	326,000.00
13:05:01	EHPL	39	53	1,000	326.00	326,000.00
12:27:33	MBJC	53	70	1,000	325.00	325,000.00
14:57:59	RLFL	53	88	780	403.20	314,496.00
11:04:09	SWMF	43	53	500	610.00	305,000.00
14:07:38	YMHL	53	48	650	440.00	286,000.00
14:55:57	NHPC	53	41	1,100	254.50	279,950.00
12:08:27	MPFL	53	32	500	559.10	279,550.00
14:59:57	MPFL	92	53	490	568.00	278,320.00
14:59:28	MEPDL	33	53	451	565.00	254,815.00
11:31:21	ECL	53	48	200	1,262.50	252,500.00
12:51:35	SBL	74	53	571	434.90	248,327.90
14:59:51	ECL	53	48	200	1,240.30	248,060.00
12:08:23	NLG	53	34	500	493.00	246,500.00
14:59:51	ECL	53	48	200	1,215.00	243,000.00
14:57:32	SAHAS	53	14	321	723.00	232,083.00
11:13:29	SAHAS	53	38	316	715.00	225,940.00
13:58:54	NRIC	53	95	250	901.00	225,250.00
12:51:34	GHL	53	19	700	321.70	225,190.00
14:04:08	SWBBL	53	44	300	712.20	213,660.00
14:56:36	BPCL	53	64	300	695.00	208,500.00
12:02:13	KBL	53	48	894	232.00	207,408.00
13:27:14	CHDC	39	53	90	2,289.90	206,091.00
14:56:14	NIMB	53	4	1,000	205.00	205,000.00
14:59:36	HATHY	32	53	500	405.60	202,800.00
13:56:23	SGHL	62	53	400	475.00	190,000.00
14:56:24	NHPC	53	1	726	254.50	184,767.00
12:57:02	PHCL	53	100	500	354.00	177,000.00
14:29:46	SPDL	53	51	500	353.00	176,500.00
11:40:16	SPDL	53	26	500	351.70	175,850.00
14:58:52	HDHPC	14	53	800	214.70	171,760.00
11:08:02	API	58	53	500	335.60	167,800.00
14:56:33	RIDI	39	53	500	332.90	166,450.00
13:25:18	GHL	53	48	500	321.10	160,550.00
13:13:46	LBBL	58	53	300	529.90	158,970.00
13:01:44	NBL	50	53	500	308.00	154,000.00
13:37:37	NBL	63	53	500	308.00	154,000.00
14:09:17	YMHL	53	74	340	440.00	149,600.00
14:30:33	HRL	53	32	286	505.00	144,430.00
12:38:07	PCBL	53	34	506	270.00	136,620.00
12:13:11	NRIC	19	53	150	908.00	136,200.00
13:33:49	SHL	53	71	250	544.20	136,050.00
11:17:46	NRIC	53	21	150	903.00	135,450.00
13:56:49	DORDI	53	94	500	270.10	135,050.00
11:05:39	API	1	53	400	335.90	134,360.00
11:08:02	API	58	53	400	335.60	134,240.00
11:07:55	API	48	53	400	335.00	134,000.00
11:09:24	API	58	53	400	335.00	134,000.00
12:38:07	PCBL	53	34	494	270.00	133,380.00
14:24:58	HURJA	53	16	500	261.10	130,550.00
14:24:51	AKPL	53	47	500	256.60	128,300.00
14:57:04	NMBMF	53	62	200	620.00	124,000.00
13:06:36	SOPL	53	20	200	609.00	121,800.00
13:21:16	SOPL	53	20	200	609.00	121,800.00
14:20:28	SOPL	53	45	200	607.10	121,420.00
11:32:14	JHAPA	49	53	130	925.00	120,250.00
14:59:14	KBL	58	53	500	228.10	114,050.00
11:31:26	API	58	53	340	334.90	113,866.00
14:52:55	NIFRA	53	54	461	246.10	113,452.10
14:39:27	AKJCL	6	53	330	343.70	113,421.00
12:00:33	SHPC	95	53	200	563.00	112,600.00
12:16:02	SPL	53	84	200	563.00	112,600.00
12:42:34	NABIL	43	53	200	551.00	110,200.00
14:25:24	MPFL	53	60	195	555.00	108,225.00
14:08:02	SAHAS	53	42	150	718.40	107,760.00
14:41:12	SAPIL	53	48	100	1,060.00	106,000.00
13:16:21	PHCL	53	50	290	354.00	102,660.00
14:30:59	KAHL	36	53	239	428.50	102,411.50
13:06:01	CREST	53	58	100	1,020.00	102,000.00
14:44:11	CREST	53	58	100	1,020.00	102,000.00
12:52:24	JHAPA	53	45	113	900.00	101,700.00
14:46:00	SYPNL	53	38	80	1,257.50	100,600.00
14:56:33	RIDI	39	53	300	332.90	99,870.00
14:59:30	SLBBL	4	53	120	829.00	99,480.00
14:35:48	KKHC	35	53	375	264.40	99,150.00
14:48:05	CBBL	53	58	100	985.00	98,500.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →