MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
41.19 lakh
Trades
93
Shares
16,023
Stocks traded
1
Biggest trade
4.88 lakh
All trades

Trades in AKPL 93

TimeStockBuyerSellerSharesRateAmount
14:34:37 AKPL 43 71 1,900257.00 488,300.00
14:24:51 AKPL 16 47 1,679256.40 430,495.60
14:59:47 AKPL 89 33 1,100256.30 281,930.00
14:15:47 AKPL 22 71 1,000256.90 256,900.00
12:17:31 AKPL 51 44 700257.80 180,460.00
12:34:45 AKPL 19 40 500258.50 129,250.00
12:31:23 AKPL 44 5 500258.00 129,000.00
14:24:51 AKPL 53 47 500256.60 128,300.00
14:59:47 AKPL 44 33 479256.20 122,719.80
12:31:23 AKPL 44 50 370258.00 95,460.00
14:44:20 AKPL 16 84 321256.40 82,304.40
14:59:47 AKPL 1 33 300256.20 76,860.00
14:54:56 AKPL 53 42 275256.30 70,482.50
12:44:26 AKPL 62 40 250258.00 64,500.00
14:54:56 AKPL 65 42 225256.30 57,667.50
12:34:45 AKPL 19 50 200258.70 51,740.00
14:00:13 AKPL 57 45 201256.90 51,636.90
12:36:52 AKPL 44 50 200258.00 51,600.00
13:03:54 AKPL 38 40 200258.00 51,600.00
13:14:41 AKPL 45 35 200257.50 51,500.00
13:38:02 AKPL 68 32 200257.10 51,420.00
14:59:27 AKPL 22 49 200257.00 51,400.00
14:24:51 AKPL 38 47 190256.50 48,735.00
14:12:11 AKPL 57 66 186256.90 47,783.40
12:52:10 AKPL 45 38 177257.50 45,577.50
12:34:45 AKPL 19 7 150258.50 38,775.00
13:06:56 AKPL 34 53 150258.00 38,700.00
14:24:51 AKPL 35 47 150256.80 38,520.00
14:44:20 AKPL 34 84 149256.40 38,203.60
14:00:13 AKPL 44 45 140256.90 35,966.00
11:17:49 AKPL 34 44 130257.10 33,423.00
11:59:34 AKPL 21 8 122256.50 31,293.00
14:12:11 AKPL 34 66 114257.00 29,298.00
14:53:51 AKPL 53 13 111256.30 28,449.30
13:48:02 AKPL 4 58 107257.10 27,509.70
11:29:50 AKPL 33 45 104259.00 26,936.00
11:22:16 AKPL 6 44 100259.80 25,980.00
12:34:45 AKPL 19 50 100258.60 25,860.00
14:35:10 AKPL 39 50 100257.70 25,770.00
11:17:49 AKPL 58 44 100257.00 25,700.00
14:31:19 AKPL 49 34 100257.00 25,700.00
12:34:45 AKPL 19 50 90258.50 23,265.00
14:15:47 AKPL 16 71 90256.90 23,121.00
14:47:25 AKPL 53 58 89256.30 22,810.70
14:56:15 AKPL 44 13 86256.30 22,041.80
13:18:33 AKPL 45 62 80257.50 20,600.00
13:15:05 AKPL 16 62 75257.50 19,312.50
13:15:05 AKPL 45 62 73257.50 18,797.50
14:59:47 AKPL 35 33 63256.30 16,146.90
12:34:45 AKPL 19 44 60258.70 15,522.00
14:35:10 AKPL 39 38 60257.80 15,468.00
14:35:10 AKPL 39 57 60257.80 15,468.00
13:15:05 AKPL 4 62 60257.50 15,450.00
14:47:25 AKPL 34 58 51256.40 13,076.40
13:06:56 AKPL 34 40 50258.00 12,900.00
13:09:40 AKPL 11 50 50258.00 12,900.00
13:26:21 AKPL 68 50 50258.00 12,900.00
12:30:13 AKPL 45 45 50257.50 12,875.00
13:50:44 AKPL 22 42 50257.00 12,850.00
14:52:36 AKPL 43 58 50257.00 12,850.00
14:52:49 AKPL 43 26 50257.00 12,850.00
14:52:49 AKPL 75 26 50257.00 12,850.00
14:59:49 AKPL 44 32 50256.20 12,810.00
14:42:46 AKPL 5 57 40257.80 10,312.00
14:59:47 AKPL 6 33 40256.20 10,248.00
13:48:04 AKPL 4 4 38257.10 9,769.80
14:24:51 AKPL 36 47 36256.50 9,234.00
13:59:45 AKPL 38 45 33257.00 8,481.00
11:06:32 AKPL 4 7 30260.00 7,800.00
12:36:44 AKPL 44 19 30258.00 7,740.00
14:35:10 AKPL 39 32 30257.80 7,734.00
14:44:20 AKPL 58 84 30256.50 7,695.00
13:50:44 AKPL 11 42 28257.00 7,196.00
11:29:50 AKPL 33 62 26259.00 6,734.00
14:53:49 AKPL 53 4 25256.30 6,407.50
14:56:15 AKPL 65 13 25256.30 6,407.50
13:48:19 AKPL 11 4 22257.00 5,654.00
13:56:37 AKPL 38 42 22257.00 5,654.00
14:45:47 AKPL 5 58 20257.80 5,156.00
14:34:37 AKPL 49 71 20257.00 5,140.00
14:24:51 AKPL 25 47 20256.70 5,134.00
14:14:01 AKPL 16 45 18256.90 4,624.20
14:59:47 AKPL 44 33 18256.30 4,613.40
13:21:16 AKPL 45 49 15257.10 3,856.50
12:33:08 AKPL 45 50 10258.50 2,585.00
11:43:23 AKPL 42 50 10258.00 2,580.00
11:56:11 AKPL 38 50 10258.00 2,580.00
11:56:27 AKPL 38 50 10258.00 2,580.00
14:58:51 AKPL 53 36 10257.70 2,577.00
13:21:28 AKPL 38 49 10257.00 2,570.00
14:49:17 AKPL 42 58 10257.00 2,570.00
14:47:25 AKPL 38 58 10256.30 2,563.00
11:20:53 AKPL 44 80 10256.10 2,561.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →