Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

54.20 crore

Trades

6,669

1,337,005

Stocks traded

294

Biggest trade

84.89 lakh

Trades by broker #58 6,669

Time	Stock	Buyer	Seller	Shares	Rate	Amount
11:38:04	MEN	20	58	15,000	565.90	8,488,500.00
11:40:33	SHL	58	20	15,000	544.00	8,160,000.00
11:28:39	RFPL	58	17	19,948	373.00	7,440,604.00
14:56:33	LBBL	58	94	13,728	523.30	7,183,862.40
14:37:21	GCIL	32	58	14,000	385.00	5,390,000.00
14:59:55	GCIL	4	58	6,000	380.00	2,280,000.00
13:44:13	GCIL	100	58	5,340	390.10	2,083,134.00
14:29:01	HDL	58	70	1,590	1,299.00	2,065,410.00
14:52:47	CBBL	56	58	2,085	985.00	2,053,725.00
14:51:08	GCIL	44	58	5,000	380.00	1,900,000.00
14:54:48	GCIL	3	58	5,000	380.00	1,900,000.00
14:55:05	GCIL	36	58	5,000	380.00	1,900,000.00
14:56:27	GCIL	56	58	5,000	380.00	1,900,000.00
14:57:06	GCIL	100	58	5,000	380.00	1,900,000.00
14:57:51	GCIL	56	58	5,000	380.00	1,900,000.00
11:57:58	RFPL	58	10	5,000	377.00	1,885,000.00
14:28:06	GCIL	77	58	4,826	390.00	1,882,140.00
13:44:13	GCIL	25	58	4,795	390.00	1,870,050.00
14:52:31	GCIL	44	58	4,908	380.00	1,865,040.00
14:53:17	NRIC	13	58	1,979	889.00	1,759,331.00
14:47:29	SGHC	58	44	5,000	330.50	1,652,500.00
12:04:46	RFPL	58	10	4,310	378.20	1,630,042.00
13:15:55	GHL	58	96	5,000	321.00	1,605,000.00
14:59:15	GCIL	14	58	4,215	380.00	1,601,700.00
13:44:13	GCIL	65	58	4,000	390.00	1,560,000.00
12:42:05	API	58	4	4,613	335.50	1,547,661.50
14:57:27	UMRH	58	92	3,000	510.00	1,530,000.00
14:50:23	GCIL	3	58	4,000	380.00	1,520,000.00
14:50:29	GCIL	3	58	4,000	380.00	1,520,000.00
14:50:51	GCIL	3	58	4,000	380.00	1,520,000.00
14:58:00	GCIL	45	58	4,000	380.00	1,520,000.00
14:59:08	GCIL	14	58	3,964	380.00	1,506,320.00
14:57:01	GCIL	3	58	3,906	380.00	1,484,280.00
13:06:08	SHPC	33	58	2,550	562.00	1,433,100.00
13:12:32	CBBL	17	58	1,420	985.00	1,398,700.00
14:51:16	GCIL	3	58	3,648	380.00	1,386,240.00
12:52:52	SHPC	42	58	2,450	561.00	1,374,450.00
13:37:46	SHIVM	83	58	2,000	686.00	1,372,000.00
14:57:20	GCIL	88	58	3,500	380.00	1,330,000.00
14:52:21	CBBL	58	58	1,340	985.00	1,319,900.00
14:00:18	MEN	64	58	2,255	569.90	1,285,124.50
11:53:05	RSML	77	58	455	2,671.00	1,215,305.00
13:39:07	GHL	58	96	3,753	320.50	1,202,836.50
14:24:01	CFCL	58	39	2,000	592.00	1,184,000.00
14:05:59	KBL	59	58	5,000	230.20	1,151,000.00
14:56:56	GCIL	88	58	3,015	380.00	1,145,700.00
14:50:05	GCIL	3	58	3,000	381.00	1,143,000.00
14:50:05	GCIL	100	58	3,000	380.30	1,140,900.00
14:50:14	GCIL	3	58	3,000	380.00	1,140,000.00
14:50:42	GCIL	14	58	3,000	380.00	1,140,000.00
14:51:13	GCIL	100	58	3,000	380.00	1,140,000.00
14:56:05	GCIL	3	58	3,000	380.00	1,140,000.00
14:58:55	GCIL	5	58	3,000	380.00	1,140,000.00
14:57:41	GCIL	3	58	2,957	380.00	1,123,660.00
14:59:19	SGHC	58	33	3,315	332.90	1,103,563.50
12:54:28	RFPL	49	58	2,891	377.00	1,089,907.00
11:01:15	SHPC	40	58	1,943	560.00	1,088,080.00
11:49:19	SHL	58	20	2,000	544.00	1,088,000.00
14:11:51	LBBL	58	39	2,000	525.00	1,050,000.00
14:59:57	CREST	58	48	1,000	1,048.00	1,048,000.00
14:40:56	CBBL	21	58	1,055	985.00	1,039,175.00
12:10:06	PCBL	28	58	3,828	268.50	1,027,818.00
14:52:42	SOHL	58	6	1,630	627.00	1,022,010.00
14:58:17	SHL	16	58	1,873	543.00	1,017,039.00
14:57:32	GCIL	48	58	2,631	380.00	999,780.00
14:48:58	SGHC	58	33	2,989	330.80	988,761.20
14:59:42	RSML	69	58	371	2,665.00	988,715.00
13:12:32	CBBL	38	58	1,000	985.10	985,100.00
13:12:32	CBBL	38	58	1,000	985.00	985,000.00
13:56:41	SGHC	58	44	3,000	326.00	978,000.00
14:53:13	GCIL	44	58	2,570	380.00	976,600.00
14:07:00	GCIL	16	58	2,500	388.00	970,000.00
14:49:44	GHL	58	6	3,000	322.00	966,000.00
14:08:20	KBL	38	58	4,057	230.00	933,110.00
14:53:17	GCIL	44	58	2,430	380.00	923,400.00
14:59:57	CREST	58	50	870	1,050.60	914,022.00
14:25:48	CFCL	58	39	1,500	593.00	889,500.00
11:55:03	RFPL	50	58	2,300	378.00	869,400.00
14:53:59	SBI	44	58	1,991	428.00	852,148.00
14:13:09	GCIL	77	58	2,153	387.00	833,211.00
14:52:16	GCIL	44	58	2,140	380.00	813,200.00
13:29:51	GRDBL	60	58	862	930.00	801,660.00
14:05:59	KBL	58	58	3,456	230.00	794,880.00
13:19:50	GCIL	3	58	2,000	395.00	790,000.00
12:44:11	GCIL	35	58	2,000	394.10	788,200.00
14:51:05	SHIVM	60	58	1,147	685.80	786,612.60
14:32:35	CFCL	58	39	1,320	593.00	782,760.00
13:44:13	GCIL	3	58	2,000	390.20	780,400.00
14:33:42	API	58	36	2,332	333.00	776,556.00
14:57:46	GCIL	3	58	2,043	380.00	776,340.00
14:36:46	GCIL	100	58	2,000	385.20	770,400.00
14:50:05	GCIL	14	58	2,000	381.20	762,400.00
14:50:05	GCIL	48	58	2,000	380.00	760,000.00
14:50:41	GCIL	3	58	2,000	380.00	760,000.00
14:50:54	GCIL	3	58	2,000	380.00	760,000.00
14:51:09	GCIL	14	58	2,000	380.00	760,000.00
14:51:14	GCIL	36	58	2,000	380.00	760,000.00
14:52:14	GCIL	3	58	2,000	380.00	760,000.00
14:52:31	GCIL	14	58	2,000	380.00	760,000.00
14:53:08	GCIL	3	58	2,000	380.00	760,000.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →