MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
12.80 crore
Trades
813
Shares
388,663
Stocks traded
1
Biggest trade
74.65 lakh
All trades

Trades in SGHC 813

TimeStockBuyerSellerSharesRateAmount
14:03:10 SGHC 44 63 22,753328.10 7,465,259.30
14:02:44 SGHC 44 38 5,247328.10 1,721,540.70
14:47:29 SGHC 58 44 5,000330.50 1,652,500.00
14:15:00 SGHC 67 44 5,000330.00 1,650,000.00
14:19:32 SGHC 32 8 5,000329.50 1,647,500.00
14:09:21 SGHC 75 38 4,948328.00 1,622,944.00
14:05:44 SGHC 39 38 4,800328.00 1,574,400.00
14:36:23 SGHC 32 45 4,490328.50 1,474,965.00
13:57:52 SGHC 33 38 4,310326.00 1,405,060.00
13:48:20 SGHC 87 17 4,000327.40 1,309,600.00
13:48:20 SGHC 43 17 4,000326.10 1,304,400.00
14:14:44 SGHC 32 101 3,886330.00 1,282,380.00
13:54:41 SGHC 38 16 3,887326.00 1,267,162.00
14:20:12 SGHC 65 44 3,800330.50 1,255,900.00
14:02:44 SGHC 44 38 3,753328.20 1,231,734.60
14:12:48 SGHC 75 38 3,500328.00 1,148,000.00
14:26:05 SGHC 32 44 3,465330.50 1,145,182.50
14:25:59 SGHC 32 33 3,465330.00 1,143,450.00
14:05:26 SGHC 39 38 3,376328.00 1,107,328.00
14:59:19 SGHC 58 33 3,315332.90 1,103,563.50
14:48:58 SGHC 58 33 2,989330.80 988,761.20
14:31:50 SGHC 32 44 2,990330.50 988,195.00
14:31:13 SGHC 32 33 2,990330.00 986,700.00
13:54:28 SGHC 3 16 3,000326.00 978,000.00
13:56:41 SGHC 58 44 3,000326.00 978,000.00
13:54:23 SGHC 38 36 2,964326.20 966,856.80
13:46:30 SGHC 39 64 2,836332.00 941,552.00
13:48:20 SGHC 11 17 2,732325.00 887,900.00
13:59:59 SGHC 38 44 2,500326.00 815,000.00
13:59:47 SGHC 44 44 2,425326.00 790,550.00
13:47:26 SGHC 33 44 2,236330.00 737,880.00
14:56:44 SGHC 74 28 2,200332.00 730,400.00
13:42:18 SGHC 39 3 2,164332.00 718,448.00
13:00:00 SGHC 4 58 2,000335.00 670,000.00
14:31:13 SGHC 32 44 2,010330.50 664,305.00
14:50:09 SGHC 38 33 2,000331.60 663,200.00
14:47:29 SGHC 58 34 2,000330.40 660,800.00
13:53:54 SGHC 40 36 2,000328.00 656,000.00
14:05:45 SGHC 64 34 2,000326.20 652,400.00
13:59:49 SGHC 3 44 2,000326.00 652,000.00
12:46:59 SGHC 39 57 1,929334.50 645,250.50
13:48:20 SGHC 45 17 2,000320.90 641,800.00
13:48:20 SGHC 77 17 2,000318.20 636,400.00
14:04:27 SGHC 40 38 1,830329.00 602,070.00
13:53:54 SGHC 13 36 1,700329.10 559,470.00
14:04:27 SGHC 44 38 1,655328.20 543,171.00
14:26:05 SGHC 32 33 1,535330.00 506,550.00
14:59:35 SGHC 44 34 1,500331.00 496,500.00
14:43:34 SGHC 34 16 1,500330.40 495,600.00
14:36:36 SGHC 39 38 1,500330.00 495,000.00
14:45:04 SGHC 38 33 1,500330.00 495,000.00
13:48:20 SGHC 39 17 1,500329.60 494,400.00
14:31:50 SGHC 32 74 1,490329.90 491,551.00
13:48:20 SGHC 49 17 1,500326.00 489,000.00
13:48:20 SGHC 39 17 1,481329.70 488,285.70
13:56:52 SGHC 33 50 1,479326.00 482,154.00
14:26:22 SGHC 32 44 1,435330.50 474,267.50
13:47:14 SGHC 33 100 1,400330.00 462,000.00
14:47:29 SGHC 58 33 1,400330.00 462,000.00
13:16:49 SGHC 48 36 1,351335.00 452,585.00
11:59:31 SGHC 101 3 1,339329.00 440,531.00
13:46:30 SGHC 42 64 1,300331.00 430,300.00
14:03:19 SGHC 44 63 1,248328.10 409,468.80
14:12:47 SGHC 65 45 1,226328.60 402,863.60
12:18:11 SGHC 11 33 1,168329.00 384,272.00
14:15:00 SGHC 67 101 1,114330.00 367,620.00
14:34:10 SGHC 64 33 1,104330.00 364,320.00
14:12:26 SGHC 64 71 1,104328.50 362,664.00
13:59:35 SGHC 44 44 1,110326.00 361,860.00
14:58:30 SGHC 34 101 1,091331.00 361,121.00
14:04:27 SGHC 58 38 1,072328.20 351,830.40
14:39:27 SGHC 49 38 1,026330.00 338,580.00
14:05:26 SGHC 44 38 1,024328.10 335,974.40
12:56:39 SGHC 4 6 1,000335.00 335,000.00
12:47:48 SGHC 39 45 1,000334.90 334,900.00
12:46:59 SGHC 39 45 1,000334.00 334,000.00
12:46:59 SGHC 39 57 1,000333.70 333,700.00
12:47:00 SGHC 48 25 1,000333.50 333,500.00
12:43:06 SGHC 33 45 1,000333.30 333,300.00
12:43:06 SGHC 33 57 1,000333.00 333,000.00
14:59:19 SGHC 58 28 1,000332.80 332,800.00
14:59:35 SGHC 21 34 1,000332.00 332,000.00
14:50:22 SGHC 36 33 1,000331.60 331,600.00
14:52:07 SGHC 74 67 1,000331.60 331,600.00
13:39:18 SGHC 13 21 990334.40 331,056.00
14:48:58 SGHC 58 38 1,000330.90 330,900.00
14:19:52 SGHC 86 44 1,000330.50 330,500.00
14:21:38 SGHC 68 29 1,000330.20 330,200.00
13:46:47 SGHC 33 91 1,000330.00 330,000.00
13:47:26 SGHC 46 44 1,000330.00 330,000.00
14:19:40 SGHC 32 17 1,000330.00 330,000.00
14:34:05 SGHC 6 33 1,000330.00 330,000.00
14:34:40 SGHC 6 38 1,000330.00 330,000.00
14:36:27 SGHC 6 38 1,000330.00 330,000.00
14:47:29 SGHC 58 38 1,000330.00 330,000.00
14:47:07 SGHC 66 67 1,000329.10 329,100.00
14:47:07 SGHC 38 67 1,000329.10 329,100.00
13:48:20 SGHC 4 17 1,000329.00 329,000.00
14:37:13 SGHC 6 45 1,000329.00 329,000.00
14:02:44 SGHC 42 38 1,000328.30 328,300.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →