Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

3.28 crore

Trades

246

472,137

Stocks traded

Biggest trade

20.76 lakh

Trades by broker #67 246

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:20:14	SEF2	34	67	210,150	9.88	2,076,282.00
12:47:15	SEF2	34	67	199,900	9.93	1,985,007.00
14:15:00	SGHC	67	44	5,000	330.00	1,650,000.00
13:30:53	GVL	74	67	2,000	555.90	1,111,800.00
13:40:37	RSML	8	67	400	2,669.00	1,067,600.00
14:59:36	SSHL	63	67	4,649	206.50	960,018.50
13:24:54	SHIVM	67	48	1,000	687.00	687,000.00
13:12:10	SHIVM	67	4	1,000	684.00	684,000.00
13:54:09	SHIVM	67	58	956	685.00	654,860.00
12:02:01	RLEL	67	62	1,000	616.00	616,000.00
11:53:05	RSML	77	67	200	2,670.00	534,000.00
11:02:39	RSML	77	67	195	2,650.00	516,750.00
13:11:08	GVL	94	67	900	557.00	501,300.00
13:08:58	NICA	36	67	1,354	350.00	473,900.00
14:57:31	PHCL	33	67	1,318	352.30	464,331.40
13:08:11	MEPDL	67	41	770	569.00	438,130.00
14:33:25	SBL	67	58	1,000	437.80	437,800.00
13:23:45	HHL	59	67	1,180	348.30	410,994.00
13:41:22	SANIMA	67	53	1,000	402.50	402,500.00
13:40:37	RSML	8	67	150	2,666.00	399,900.00
14:15:00	SGHC	67	101	1,114	330.00	367,620.00
13:50:17	RSML	77	67	136	2,667.00	362,712.00
11:26:36	PHCL	67	42	1,000	352.00	352,000.00
13:20:47	NICA	71	67	1,000	349.30	349,300.00
13:20:47	NICA	84	67	1,000	349.10	349,100.00
13:23:31	SHIVM	67	48	500	687.00	343,500.00
13:23:31	SHIVM	67	42	500	686.00	343,000.00
14:52:07	SGHC	74	67	1,000	331.60	331,600.00
14:50:08	AKJCL	67	60	970	341.40	331,158.00
14:47:07	SGHC	66	67	1,000	329.10	329,100.00
14:47:07	SGHC	38	67	1,000	329.10	329,100.00
14:53:57	SGHC	36	67	966	331.50	320,229.00
14:59:58	BHCL	71	67	520	546.00	283,920.00
11:58:37	NICA	39	67	800	352.00	281,600.00
14:47:07	SGHC	21	67	850	329.00	279,650.00
13:40:37	RSML	8	67	100	2,668.90	266,890.00
13:40:37	RSML	8	67	100	2,665.00	266,500.00
14:57:08	RSML	59	67	100	2,661.90	266,190.00
11:02:27	RSML	1	67	100	2,650.00	265,000.00
11:02:27	RSML	58	67	100	2,650.00	265,000.00
14:57:31	PHCL	33	67	682	352.30	240,268.60
13:55:58	RSML	14	67	89	2,656.00	236,384.00
14:50:09	SGHC	38	67	700	331.60	232,120.00
11:46:39	RSML	77	67	85	2,665.00	226,525.00
13:55:50	RSML	14	67	85	2,656.00	225,760.00
14:34:12	SBL	67	49	460	437.80	201,388.00
14:59:42	PCIL	26	67	330	610.00	201,300.00
12:14:43	NGPL	34	67	500	399.60	199,800.00
13:17:44	SANIMA	67	22	490	401.00	196,490.00
14:55:42	AKJCL	67	60	571	341.20	194,825.20
14:27:33	YMHL	35	67	420	440.00	184,800.00
14:41:14	GCIL	67	58	463	386.10	178,764.30
13:09:07	NICA	56	67	500	350.00	175,000.00
13:20:47	NICA	45	67	500	349.20	174,600.00
14:53:41	SMH	67	62	300	562.00	168,600.00
13:23:17	SGHC	67	7	500	334.60	167,300.00
14:32:16	RHGCL	22	67	650	256.20	166,530.00
13:42:18	SGHC	67	3	500	332.60	166,300.00
14:53:06	SGHC	38	67	500	331.00	165,500.00
14:19:24	SGHC	67	17	498	328.80	163,742.40
14:51:22	NIMBPO	35	67	1,000	159.90	159,900.00
14:43:17	GCIL	67	77	400	384.00	153,600.00
14:55:21	AKJCL	67	60	429	341.20	146,374.80
13:41:38	SANIMA	67	81	348	402.50	140,070.00
11:25:35	NABIL	59	67	250	550.00	137,500.00
11:27:32	SGHC	67	45	417	328.10	136,817.70
11:02:27	RSML	56	67	50	2,650.10	132,505.00
14:32:06	RHGCL	58	67	500	256.60	128,300.00
14:19:29	SGHC	67	17	378	328.80	124,286.40
14:54:24	API	67	61	360	332.80	119,808.00
14:58:38	CFCL	67	39	200	598.00	119,600.00
14:59:19	CFCL	67	39	200	598.00	119,600.00
14:50:59	NABBC	67	45	178	662.00	117,836.00
13:51:44	GCIL	67	14	300	389.00	116,700.00
14:53:06	SGHC	51	67	350	331.00	115,850.00
13:08:19	MEPDL	67	58	200	569.00	113,800.00
14:06:47	RFPL	67	85	300	373.00	111,900.00
11:49:05	SHPC	39	67	200	558.40	111,680.00
11:53:15	RSML	77	67	40	2,679.00	107,160.00
14:57:19	NICA	67	50	300	347.00	104,100.00
14:17:43	SSHL	67	45	500	204.60	102,300.00
13:47:46	RIDI	4	67	300	332.00	99,600.00
14:50:05	SGHC	36	67	300	331.60	99,480.00
14:52:03	GHL	42	67	300	323.00	96,900.00
11:21:44	MHNL	38	67	350	269.00	94,150.00
14:56:22	GRDBL	60	67	100	930.00	93,000.00
11:02:27	RSML	57	67	35	2,650.00	92,750.00
14:20:46	PCIL	36	67	149	608.30	90,636.70
14:54:30	SBL	67	58	200	437.80	87,560.00
14:33:14	NYADI	64	67	256	338.10	86,553.60
14:58:50	GCIL	67	58	200	380.00	76,000.00
14:45:36	JBBL	67	86	200	351.30	70,260.00
13:20:47	NICA	59	67	194	349.00	67,706.00
14:52:49	SBL	67	32	150	437.80	65,670.00
14:20:17	PCIL	74	67	100	608.60	60,860.00
14:21:12	PCIL	18	67	100	608.20	60,820.00
14:20:33	MEPDL	58	67	100	571.40	57,140.00
11:31:08	BENH	67	26	70	801.20	56,084.00
13:01:38	SHPC	81	67	100	560.00	56,000.00
13:52:48	SHPC	50	67	100	559.90	55,990.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →