MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
13.29 crore
Trades
697
Shares
189,694
Stocks traded
74
Biggest trade
50.36 lakh
All trades

Trades by broker #77 697

TimeStockBuyerSellerSharesRateAmount
14:51:23 HDL 77 44 3,8801,298.00 5,036,240.00
14:29:07 RSML 49 77 1,0002,655.00 2,655,000.00
11:53:05 RSML 77 71 9902,669.00 2,642,310.00
14:48:04 LSL 77 44 9,496270.70 2,570,567.20
14:28:06 GCIL 77 58 4,826390.00 1,882,140.00
14:20:55 TAMOR 62 77 2,900595.00 1,725,500.00
12:55:05 MBL 77 4 5,000270.00 1,350,000.00
11:08:14 RSML 42 77 5002,660.00 1,330,000.00
14:29:07 RSML 8 77 5002,655.30 1,327,650.00
12:41:03 RSML 101 77 5002,655.00 1,327,500.00
14:24:11 GBIME 77 17 5,000265.10 1,325,500.00
11:19:41 RSML 39 77 5002,650.00 1,325,000.00
14:31:51 RSML 8 77 5002,650.00 1,325,000.00
14:32:36 RSML 77 86 5002,648.00 1,324,000.00
12:27:54 GBIME 77 42 5,000264.50 1,322,500.00
14:46:20 HIDCLP 50 77 6,984188.00 1,312,992.00
14:05:54 GCIL 77 14 3,187390.00 1,242,930.00
11:53:05 RSML 77 58 4552,671.00 1,215,305.00
11:26:12 RSML 19 77 4502,650.00 1,192,500.00
11:35:54 RSML 49 77 4502,650.00 1,192,500.00
13:22:46 RSML 8 77 4402,655.30 1,168,332.00
11:53:05 RSML 77 6 4222,667.80 1,125,811.60
11:20:04 RSML 19 77 4002,650.00 1,060,000.00
13:59:36 GCIL 77 89 2,500387.90 969,750.00
12:27:54 GBIME 77 42 3,550264.50 938,975.00
12:01:51 RSML 14 77 3502,665.00 932,750.00
14:13:09 GCIL 77 58 2,153387.00 833,211.00
12:55:05 MBL 77 71 3,000270.00 810,000.00
11:53:05 RSML 77 8 3002,667.90 800,370.00
11:20:02 RSML 77 34 3002,649.90 794,970.00
13:59:24 GCIL 77 89 2,019387.90 783,170.10
11:08:49 RSML 42 77 2802,660.00 744,800.00
14:36:40 MBL 77 47 2,574269.40 693,435.60
12:22:36 NRN 77 80 5001,372.50 686,250.00
12:23:10 NRN 77 80 5001,372.50 686,250.00
11:05:37 RSML 77 52 2502,649.00 662,250.00
14:36:58 RSML 8 77 2502,646.20 661,550.00
14:37:49 RSML 8 77 2502,645.00 661,250.00
14:37:49 RSML 52 77 2502,640.00 660,000.00
11:53:05 RSML 77 52 2402,669.90 640,776.00
13:48:20 SGHC 77 17 2,000318.20 636,400.00
12:44:36 SOHL 77 42 1,000630.10 630,100.00
11:48:47 PHCL 94 77 1,756352.00 618,112.00
11:11:07 RSML 77 58 2292,685.00 614,865.00
11:53:05 RSML 77 45 2232,669.00 595,187.00
11:08:49 RSML 42 77 2202,660.00 585,200.00
14:18:41 NLICL 34 77 1,000580.00 580,000.00
11:50:34 SHL 77 60 1,000547.00 547,000.00
14:30:31 MBL 77 49 2,000268.00 536,000.00
11:11:34 RSML 77 53 2002,679.00 535,800.00
11:06:40 RSML 77 53 2002,670.00 534,000.00
11:53:05 RSML 77 67 2002,670.00 534,000.00
11:57:19 RSML 74 77 2002,665.00 533,000.00
11:57:18 RSML 77 48 2002,664.00 532,800.00
11:01:25 RSML 77 45 2002,660.00 532,000.00
11:06:40 RSML 77 53 2002,660.00 532,000.00
11:04:11 RSML 60 77 2002,650.00 530,000.00
11:05:37 RSML 69 77 2002,650.00 530,000.00
11:05:49 RSML 69 77 2002,650.00 530,000.00
11:16:36 RSML 21 77 2002,650.00 530,000.00
11:41:11 RSML 14 77 2002,650.00 530,000.00
11:04:36 RSML 77 53 2002,646.00 529,200.00
11:04:25 RSML 77 53 2002,645.00 529,000.00
11:03:48 RSML 77 53 2002,640.00 528,000.00
11:02:39 RSML 77 67 1952,650.00 516,750.00
12:46:07 RSML 77 32 1902,654.90 504,431.00
11:13:31 RSML 42 77 1852,660.00 492,100.00
11:20:50 PRVU 77 34 2,600188.00 488,800.00
11:17:01 RSML 19 77 1842,650.00 487,600.00
11:01:25 RSML 77 74 1802,660.00 478,800.00
11:08:27 RSML 14 77 1802,660.00 478,800.00
11:50:49 SHIVM 77 17 700684.00 478,800.00
12:55:05 MBL 77 82 1,739270.00 469,530.00
11:43:49 RSML 69 77 1752,650.00 463,750.00
14:51:01 HDL 77 17 3501,300.00 455,000.00
11:45:36 MAKAR 77 49 1,000454.00 454,000.00
11:10:56 RSML 77 32 1502,684.00 402,600.00
11:58:01 RSML 77 34 1512,664.00 402,264.00
11:59:28 RSML 74 77 1502,665.00 399,750.00
11:45:01 RSML 54 77 1502,650.00 397,500.00
12:10:15 RSML 57 77 1502,650.00 397,500.00
13:39:23 KBL 25 77 1,720230.80 396,976.00
11:55:50 GVL 77 58 707560.00 395,920.00
12:35:58 CKHL 77 35 904436.00 394,144.00
14:05:31 GCIL 77 16 1,000389.90 389,900.00
14:13:09 GCIL 77 58 1,000387.00 387,000.00
14:42:19 GCIL 49 77 1,000383.50 383,500.00
14:42:31 GCIL 33 77 1,000383.00 383,000.00
14:46:20 HIDCLP 13 77 2,000188.50 377,000.00
14:43:18 MLBL 56 77 1,000375.00 375,000.00
11:53:10 SRLI 22 77 988376.10 371,586.80
11:46:14 RSML 1 77 1392,650.00 368,350.00
11:55:38 GVL 56 77 655559.90 366,734.50
13:50:17 RSML 77 67 1362,667.00 362,712.00
12:41:49 RSML 49 77 1362,655.00 361,080.00
11:42:33 SAHAS 26 77 500717.50 358,750.00
11:57:03 SANIMA 77 42 892400.00 356,800.00
11:48:47 PHCL 38 77 1,000352.10 352,100.00
11:48:47 PHCL 62 77 1,000352.00 352,000.00
11:36:11 SHIVM 77 17 510684.00 348,840.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →