Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

3.17 crore

Trades

201

29,896

Stocks traded

Biggest trade

23.87 lakh

Trades by broker #69 201

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:59:34	RSML	71	69	900	2,652.10	2,386,890.00
14:59:59	RSML	69	52	500	2,668.00	1,334,000.00
11:16:34	LBBL	57	69	1,985	528.00	1,048,080.00
14:26:32	RSML	69	76	377	2,660.00	1,002,820.00
14:59:40	RSML	69	52	376	2,652.00	997,152.00
14:59:42	RSML	69	58	371	2,665.00	988,715.00
11:45:43	MHL	69	35	1,741	503.90	877,289.90
12:39:20	HPPL	69	76	2,000	413.00	826,000.00
14:59:56	ECL	48	69	550	1,270.00	698,500.00
14:58:07	RSML	8	69	250	2,652.00	663,000.00
14:58:07	RSML	8	69	250	2,652.00	663,000.00
12:17:25	TAMOR	57	69	1,000	595.20	595,200.00
12:53:24	HPPL	69	43	1,310	415.80	544,698.00
14:59:42	RSML	69	40	200	2,668.90	533,780.00
11:05:37	RSML	69	77	200	2,650.00	530,000.00
11:05:49	RSML	69	77	200	2,650.00	530,000.00
14:59:23	RSML	69	6	183	2,665.00	487,695.00
14:43:12	RSML	69	52	180	2,660.00	478,800.00
11:43:49	RSML	69	77	175	2,650.00	463,750.00
14:31:16	SBL	3	69	980	437.90	429,142.00
14:59:23	RSML	69	45	151	2,664.80	402,384.80
14:32:01	SANIMA	32	69	1,000	400.70	400,700.00
14:59:23	RSML	69	43	150	2,664.90	399,735.00
14:58:07	RSML	69	69	150	2,654.00	398,100.00
14:43:01	RSML	44	69	150	2,647.00	397,050.00
14:43:32	RSML	69	69	150	2,647.00	397,050.00
14:32:25	SANIMA	59	69	950	400.60	380,570.00
14:59:57	CGH	69	16	500	728.00	364,000.00
12:14:43	NRIC	69	95	400	910.00	364,000.00
14:43:43	RSML	69	51	126	2,660.00	335,160.00
14:58:07	RSML	59	69	125	2,651.00	331,375.00
14:59:59	RSML	69	32	121	2,669.00	322,949.00
14:56:24	MHL	69	74	630	506.00	318,780.00
14:59:38	CHCL	69	3	913	335.00	305,855.00
12:07:25	TAMOR	4	69	510	595.00	303,450.00
14:59:42	RSML	69	1	100	2,669.00	266,900.00
14:22:06	RSML	69	77	100	2,659.00	265,900.00
14:58:07	RSML	60	69	100	2,651.10	265,110.00
11:44:49	RSML	69	77	100	2,650.00	265,000.00
12:23:04	RSML	69	77	100	2,650.00	265,000.00
11:00:08	RSML	69	62	100	2,640.00	264,000.00
11:00:08	RSML	69	32	100	2,640.00	264,000.00
14:05:27	RSML	69	8	90	2,669.50	240,255.00
14:05:10	RSML	69	8	90	2,669.00	240,210.00
14:52:57	CHDC	69	36	100	2,270.00	227,000.00
14:57:02	CHDC	69	36	100	2,270.00	227,000.00
14:58:19	RSML	69	25	80	2,664.90	213,192.00
14:43:43	RSML	69	39	80	2,660.00	212,800.00
14:27:13	RSML	69	1	77	2,665.00	205,205.00
14:58:07	RSML	68	69	75	2,655.00	199,125.00
13:10:37	HPPL	69	47	475	416.00	197,600.00
14:30:45	HRL	32	69	372	505.00	187,860.00
14:59:42	RSML	69	1	70	2,669.00	186,830.00
12:53:24	HPPL	69	20	450	415.00	186,750.00
12:07:25	TAMOR	34	69	290	595.00	172,550.00
12:18:13	SYPNL	69	99	135	1,259.90	170,086.50
14:59:42	RSML	69	16	63	2,665.00	167,895.00
14:58:34	GVL	69	84	300	557.90	167,370.00
14:58:34	GVL	69	44	289	558.00	161,262.00
14:59:42	RSML	69	1	59	2,667.00	157,353.00
13:48:20	SGHC	69	17	463	317.00	146,771.00
14:58:34	GVL	69	32	242	558.00	135,036.00
11:53:15	RSML	77	69	50	2,678.00	133,900.00
14:59:42	RSML	69	42	50	2,665.00	133,250.00
14:59:42	RSML	69	43	50	2,664.80	133,240.00
14:58:07	RSML	41	69	50	2,652.00	132,600.00
14:49:33	SMFBS	69	36	92	1,382.30	127,171.60
12:07:25	TAMOR	47	69	200	595.00	119,000.00
11:33:34	LBBL	57	69	205	523.00	107,215.00
13:40:10	SAPIL	69	56	100	1,060.00	106,000.00
14:55:16	SAPIL	69	18	100	1,055.00	105,500.00
14:30:45	HRL	50	69	200	505.00	101,000.00
13:33:06	KDL	69	58	200	504.40	100,880.00
14:54:12	NIFRA	69	90	383	246.20	94,294.60
14:58:34	GVL	69	84	169	557.90	94,285.10
14:09:46	SMJC	69	41	220	422.00	92,840.00
12:14:43	NRIC	69	49	100	910.00	91,000.00
12:45:25	HPPL	69	34	200	413.00	82,600.00
14:29:26	MLBBL	69	10	90	917.00	82,530.00
14:19:42	RSML	69	76	31	2,660.00	82,460.00
14:59:59	RSML	69	1	30	2,669.00	80,070.00
14:18:14	RSML	69	76	30	2,660.00	79,800.00
14:43:01	RSML	57	69	30	2,647.00	79,410.00
14:31:10	HRL	49	69	140	505.00	70,700.00
14:50:19	SMFBS	69	36	48	1,382.30	66,350.40
14:30:45	HRL	49	69	128	505.00	64,640.00
14:04:22	RSML	69	8	20	2,668.00	53,360.00
14:59:59	RSML	69	17	20	2,664.80	53,296.00
14:58:19	RSML	69	77	20	2,664.00	53,280.00
14:26:32	RSML	69	43	20	2,660.00	53,200.00
14:43:12	RSML	69	39	20	2,660.00	53,200.00
14:43:43	RSML	69	57	20	2,660.00	53,200.00
14:31:59	MBL	69	49	200	265.70	53,140.00
14:30:45	HRL	21	69	100	505.00	50,500.00
14:30:45	HRL	35	69	100	505.00	50,500.00
13:33:06	KDL	69	57	100	504.50	50,450.00
14:43:52	RSML	69	42	18	2,663.50	47,943.00
11:33:34	LBBL	36	69	90	523.00	47,070.00
14:44:38	HRL	35	69	90	505.20	45,468.00
14:59:42	RSML	69	6	17	2,665.00	45,305.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →