Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

19.07 crore

Trades

1,346

453,602

Stocks traded

155

Biggest trade

33.15 lakh

Trades by broker #39 1,346

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:08:28	CFCL	39	60	5,600	592.00	3,315,200.00
14:08:05	GVL	74	39	4,614	555.60	2,563,538.40
14:32:28	CFCL	34	39	3,680	593.00	2,182,240.00
13:03:50	RADHI	81	39	3,000	725.00	2,175,000.00
11:01:16	CFCL	39	21	3,290	624.90	2,055,921.00
14:04:06	SMHL	39	34	4,000	490.00	1,960,000.00
14:08:05	GVL	99	39	3,436	556.00	1,910,416.00
12:34:48	SAHAS	50	39	2,487	718.80	1,787,655.60
12:02:48	SAHAS	50	39	2,346	718.80	1,686,304.80
11:51:48	KPCL	39	29	3,500	475.00	1,662,500.00
14:31:05	RIDI	39	86	5,000	331.80	1,659,000.00
14:29:53	SNORL	39	71	2,000	807.10	1,614,200.00
14:05:44	SGHC	39	38	4,800	328.00	1,574,400.00
13:49:31	CBBL	17	39	1,500	984.00	1,476,000.00
12:38:06	SAHAS	50	39	2,000	718.80	1,437,600.00
11:02:48	LSL	35	39	4,900	271.00	1,327,900.00
11:19:41	RSML	39	77	500	2,650.00	1,325,000.00
11:15:15	CFCL	39	34	2,200	589.90	1,297,780.00
11:10:43	SNORL	71	39	1,541	828.90	1,277,334.90
14:59:57	CFCL	39	28	2,040	605.00	1,234,200.00
14:24:01	CFCL	58	39	2,000	592.00	1,184,000.00
12:12:41	GVL	56	39	2,000	557.00	1,114,000.00
14:57:44	PCBL	17	39	4,081	271.40	1,107,583.40
14:05:26	SGHC	39	38	3,376	328.00	1,107,328.00
14:56:33	RIDI	39	43	3,235	333.00	1,077,255.00
14:11:51	LBBL	58	39	2,000	525.00	1,050,000.00
12:19:11	UMHL	48	39	1,900	547.30	1,039,870.00
14:58:05	RIDI	39	82	3,082	332.60	1,025,073.20
14:59:57	CFCL	39	44	1,680	605.00	1,016,400.00
14:59:30	SHL	39	39	1,850	545.00	1,008,250.00
14:32:28	CFCL	34	39	1,700	593.00	1,008,100.00
14:05:03	RIDI	39	13	3,000	331.60	994,800.00
12:41:27	GVL	96	39	1,699	560.00	951,440.00
13:46:30	SGHC	39	64	2,836	332.00	941,552.00
11:01:16	CFCL	39	28	1,450	629.00	912,050.00
14:25:48	CFCL	58	39	1,500	593.00	889,500.00
12:24:42	SJLIC	101	39	1,990	430.00	855,700.00
12:52:18	GBIME	39	14	3,200	264.80	847,360.00
12:10:23	UMHL	62	39	1,543	547.10	844,175.30
12:00:10	GHL	75	39	2,533	326.00	825,758.00
11:48:07	GHL	32	39	2,456	326.00	800,656.00
14:23:41	RIDI	39	11	2,388	331.80	792,338.40
14:51:45	RIDI	39	16	2,365	331.90	784,943.50
14:32:35	CFCL	58	39	1,320	593.00	782,760.00
14:07:30	RIDI	39	91	2,352	331.60	779,923.20
11:00:29	CFCL	39	48	1,200	610.70	732,840.00
12:36:18	SAHAS	46	39	1,000	718.80	718,800.00
13:50:20	SAHAS	20	39	1,000	718.50	718,500.00
13:42:18	SGHC	39	3	2,164	332.00	718,448.00
12:16:27	GVL	56	39	1,271	560.00	711,760.00
12:41:27	GVL	96	39	1,244	560.00	696,640.00
14:52:03	GHL	42	39	2,081	322.90	671,954.90
12:48:57	BENH	48	39	810	825.00	668,250.00
14:11:40	LBBL	43	39	1,270	525.10	666,877.00
14:25:53	RIDI	39	39	2,000	331.80	663,600.00
14:34:25	SMHL	39	58	1,351	488.00	659,288.00
12:46:59	SGHC	39	57	1,929	334.50	645,250.50
11:01:16	CFCL	39	48	1,000	635.00	635,000.00
12:05:01	SAHAS	47	39	880	718.80	632,544.00
11:01:16	CFCL	39	49	1,000	629.90	629,900.00
14:59:57	CFCL	39	59	1,022	606.00	619,332.00
14:36:55	CFCL	38	39	1,000	594.00	594,000.00
14:37:12	CFCL	58	39	1,000	594.00	594,000.00
14:40:13	CFCL	48	39	1,000	594.00	594,000.00
14:40:51	CFCL	48	39	1,000	594.00	594,000.00
14:56:42	RIDI	39	43	1,765	333.00	587,745.00
12:50:38	SHPC	39	33	1,000	560.50	560,500.00
12:33:07	CFCL	39	39	933	591.00	551,403.00
14:54:31	MKHC	39	68	2,000	268.90	537,800.00
14:56:33	RIDI	39	45	1,600	332.70	532,320.00
14:58:49	SHL	39	39	965	545.00	525,925.00
14:11:32	LBBL	38	39	1,000	525.20	525,200.00
12:38:11	SALICO	39	39	1,000	520.00	520,000.00
12:40:46	SALICO	48	39	1,000	520.00	520,000.00
13:50:16	BHCL	58	39	930	545.00	506,850.00
14:56:42	RIDI	39	57	1,500	333.00	499,500.00
14:34:01	UMHL	39	29	899	553.00	497,147.00
14:57:22	PHCL	82	39	1,400	354.00	495,600.00
14:36:36	SGHC	39	38	1,500	330.00	495,000.00
13:48:20	SGHC	39	17	1,500	329.60	494,400.00
12:09:12	SMHL	39	45	1,000	493.10	493,100.00
12:13:31	SMHL	39	58	1,000	493.10	493,100.00
14:04:06	SMHL	39	34	1,000	492.70	492,700.00
13:48:20	SGHC	39	17	1,481	329.70	488,285.70
14:52:29	BANDIPUR	39	44	860	552.00	474,720.00
13:10:23	CFCL	39	39	800	592.00	473,600.00
14:48:06	SONA	39	48	1,000	467.00	467,000.00
14:59:29	CFCL	74	39	780	598.00	466,440.00
14:45:04	SONA	39	32	1,000	465.00	465,000.00
14:45:10	LEC	39	5	2,000	231.70	463,400.00
13:40:11	CFCL	35	39	776	592.00	459,392.00
11:03:38	CFCL	49	39	770	590.00	454,300.00
11:03:21	GRDBL	39	60	500	901.00	450,500.00
14:30:56	LEC	39	86	1,920	231.40	444,288.00
11:10:17	BHDC	52	39	1,000	430.00	430,000.00
13:58:54	CFCL	41	39	724	592.00	428,608.00
11:58:07	NICA	32	39	1,212	351.00	425,412.00
12:41:48	GVL	32	39	756	560.00	423,360.00
11:19:46	SSHL	39	34	2,000	207.70	415,400.00
13:47:34	BHCL	58	39	760	546.00	414,960.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →