Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

2.74 crore

Trades

101

37,887

Stocks traded

Biggest trade

28.88 lakh

Trades in RADHI 101

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:06:08	RADHI	6	88	4,000	722.00	2,888,000.00
13:03:50	RADHI	81	39	3,000	725.00	2,175,000.00
13:14:59	RADHI	81	16	2,385	721.70	1,721,254.50
14:25:14	RADHI	88	35	1,160	722.00	837,520.00
13:14:59	RADHI	81	16	1,000	722.00	722,000.00
14:24:52	RADHI	88	35	1,000	722.00	722,000.00
14:26:44	RADHI	88	81	1,000	722.00	722,000.00
13:49:07	RADHI	33	95	1,000	721.00	721,000.00
13:49:07	RADHI	81	95	1,000	721.00	721,000.00
14:55:14	RADHI	81	95	1,000	721.00	721,000.00
14:59:59	RADHI	81	45	980	725.90	711,382.00
14:55:36	RADHI	81	95	970	721.00	699,370.00
11:27:13	RADHI	71	56	970	720.10	698,497.00
13:49:07	RADHI	81	95	958	721.00	690,718.00
12:33:43	RADHI	81	95	911	722.10	657,833.10
14:25:46	RADHI	88	35	900	722.00	649,800.00
13:49:07	RADHI	81	95	817	721.10	589,138.70
11:46:20	RADHI	64	56	785	725.00	569,125.00
13:03:50	RADHI	81	91	675	725.00	489,375.00
14:51:53	RADHI	6	88	600	719.60	431,760.00
14:31:58	RADHI	88	39	540	722.00	389,880.00
14:54:41	RADHI	81	56	505	724.90	366,074.50
14:31:58	RADHI	43	39	500	722.10	361,050.00
14:32:45	RADHI	71	39	500	721.10	360,550.00
11:31:57	RADHI	71	95	500	720.10	360,050.00
14:51:53	RADHI	32	88	500	719.40	359,700.00
14:54:41	RADHI	81	34	440	725.00	319,000.00
13:56:46	RADHI	48	43	435	722.00	314,070.00
14:51:09	RADHI	6	39	418	721.00	301,378.00
12:34:09	RADHI	58	36	411	722.00	296,742.00
14:53:02	RADHI	81	43	400	722.50	289,000.00
14:44:51	RADHI	6	42	400	719.10	287,640.00
11:05:20	RADHI	81	22	344	725.00	249,400.00
12:58:53	RADHI	42	56	320	724.90	231,968.00
13:14:59	RADHI	71	16	300	722.20	216,660.00
14:50:44	RADHI	42	43	300	720.80	216,240.00
14:44:51	RADHI	26	42	300	719.20	215,760.00
14:51:53	RADHI	48	88	256	719.50	184,192.00
11:00:19	RADHI	86	48	246	739.00	181,794.00
14:53:02	RADHI	81	14	240	723.00	173,520.00
14:51:53	RADHI	47	88	224	719.20	161,100.80
14:54:41	RADHI	81	36	220	724.90	159,478.00
13:14:59	RADHI	64	16	215	722.30	155,294.50
11:22:06	RADHI	59	56	200	725.00	145,000.00
14:26:17	RADHI	88	36	200	722.00	144,400.00
14:26:50	RADHI	88	26	200	722.00	144,400.00
13:49:07	RADHI	28	95	200	721.00	144,200.00
14:50:44	RADHI	42	43	200	720.90	144,180.00
11:34:16	RADHI	71	52	200	720.10	144,020.00
14:51:53	RADHI	26	88	200	720.00	144,000.00
13:01:02	RADHI	48	56	190	724.90	137,731.00
13:31:16	RADHI	81	26	170	721.10	122,587.00
11:39:36	RADHI	10	42	150	720.20	108,030.00
14:54:41	RADHI	81	91	125	725.00	90,625.00
13:04:23	RADHI	81	35	100	726.60	72,660.00
13:04:23	RADHI	81	48	100	726.00	72,600.00
14:53:02	RADHI	81	1	100	723.90	72,390.00
14:53:02	RADHI	81	1	100	723.90	72,390.00
13:14:59	RADHI	48	16	100	722.40	72,240.00
14:06:08	RADHI	6	42	100	722.00	72,200.00
14:51:53	RADHI	32	88	100	720.00	72,000.00
14:51:53	RADHI	42	88	100	719.80	71,980.00
14:58:17	RADHI	42	48	93	726.00	67,518.00
14:55:46	RADHI	81	48	90	726.40	65,376.00
14:53:02	RADHI	81	36	90	724.90	65,241.00
12:34:09	RADHI	81	36	89	722.10	64,266.90
14:54:41	RADHI	81	38	80	725.00	58,000.00
13:38:22	RADHI	48	58	75	722.00	54,150.00
14:51:09	RADHI	6	43	75	720.90	54,067.50
14:53:02	RADHI	81	48	70	724.00	50,680.00
12:37:01	RADHI	58	48	70	722.00	50,540.00
14:06:08	RADHI	6	43	65	722.00	46,930.00
11:05:20	RADHI	81	60	50	733.90	36,695.00
14:59:08	RADHI	34	48	50	723.90	36,195.00
12:33:43	RADHI	58	95	47	722.10	33,938.70
14:32:45	RADHI	81	39	42	721.00	30,282.00
14:59:08	RADHI	34	48	40	723.00	28,920.00
14:55:14	RADHI	81	95	30	725.00	21,750.00
11:25:43	RADHI	6	35	30	720.20	21,606.00
11:25:43	RADHI	71	35	30	720.10	21,603.00
13:38:36	RADHI	48	43	25	722.40	18,060.00
13:36:13	RADHI	11	58	25	722.00	18,050.00
13:49:07	RADHI	11	95	25	721.00	18,025.00
11:00:20	RADHI	86	58	20	752.00	15,040.00
11:00:20	RADHI	86	6	20	740.00	14,800.00
14:59:59	RADHI	81	60	20	725.90	14,518.00
11:17:59	RADHI	42	58	20	720.40	14,408.00
11:34:07	RADHI	59	56	15	725.00	10,875.00
12:50:46	RADHI	36	56	15	724.90	10,873.50
11:34:07	RADHI	59	32	13	724.90	9,423.70
13:36:48	RADHI	81	49	13	721.10	9,374.30
11:00:20	RADHI	86	35	10	752.00	7,520.00
11:00:19	RADHI	86	35	10	731.00	7,310.00
11:54:19	RADHI	86	48	10	727.00	7,270.00
14:55:46	RADHI	81	45	10	726.90	7,269.00
14:59:49	RADHI	34	60	10	725.90	7,259.00
13:10:22	RADHI	48	48	10	725.00	7,250.00
13:30:38	RADHI	11	26	10	722.00	7,220.00
11:05:36	RADHI	58	88	10	720.00	7,200.00
11:00:21	RADHI	60	88	10	715.00	7,150.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →