Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

19.42 crore

Trades

2,347

530,477

Stocks traded

241

Biggest trade

1.47 crore

Trades by broker #49 2,347

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:31:59	MBL	49	49	55,333	265.00	14,663,245.00
13:02:18	SHINE	66	49	10,000	410.00	4,100,000.00
12:54:28	RFPL	49	82	7,109	377.00	2,680,093.00
14:29:07	RSML	49	77	1,000	2,655.00	2,655,000.00
14:53:00	RFPL	49	16	4,600	372.00	1,711,200.00
14:33:28	BHL	49	74	6,700	225.00	1,507,500.00
12:23:27	NRN	49	80	1,048	1,372.50	1,438,380.00
14:21:16	MBL	44	49	5,000	269.00	1,345,000.00
12:27:31	RSML	49	45	500	2,671.00	1,335,500.00
14:55:21	AKJCL	49	60	3,860	341.20	1,317,032.00
11:56:11	SANIMA	56	49	3,136	400.00	1,254,400.00
13:35:48	BNT	49	28	100	12,000.00	1,200,000.00
11:35:54	RSML	49	77	450	2,650.00	1,192,500.00
14:59:37	STC	49	13	200	5,628.00	1,125,600.00
12:15:00	SHPC	95	49	1,944	562.00	1,092,528.00
12:54:28	RFPL	49	58	2,891	377.00	1,089,907.00
14:07:43	HDHPC	49	45	5,000	214.00	1,070,000.00
12:51:33	CZBIL	49	83	4,691	215.20	1,009,503.20
12:05:52	KBL	59	49	4,059	231.00	937,629.00
13:38:56	MAKAR	49	44	2,000	455.00	910,000.00
14:33:17	GCIL	22	49	2,100	388.00	814,800.00
14:32:08	GCIL	100	49	2,000	388.60	777,200.00
14:05:08	NICL	49	49	1,782	435.50	776,061.00
14:21:16	MBL	74	49	2,840	270.00	766,800.00
12:42:29	GBIME	49	75	2,877	265.30	763,268.10
13:19:57	GCIL	49	58	1,900	395.00	750,500.00
13:50:04	RBCL	7	49	50	14,200.00	710,000.00
11:03:54	API	49	42	2,083	333.00	693,639.00
12:08:21	SANIMA	37	49	1,648	399.00	657,552.00
14:50:21	MBL	49	71	2,458	265.30	652,107.40
14:59:42	GHL	49	13	2,000	321.20	642,400.00
11:01:16	CFCL	39	49	1,000	629.90	629,900.00
13:47:33	NIMB	33	49	3,040	206.00	626,240.00
13:43:49	ECL	49	48	500	1,250.00	625,000.00
11:47:23	KSBBL	66	49	1,300	475.00	617,500.00
12:27:31	RSML	49	45	227	2,672.00	606,544.00
14:08:56	HDHPC	49	38	2,790	214.00	597,060.00
11:59:52	GBIME	49	75	2,214	265.90	588,702.60
12:33:31	MEPDL	49	45	1,000	566.00	566,000.00
11:03:05	UMHL	62	49	1,000	560.00	560,000.00
13:34:06	STC	13	49	100	5,600.00	560,000.00
12:08:06	NRN	14	49	400	1,380.00	552,000.00
14:30:31	MBL	77	49	2,000	268.00	536,000.00
13:09:19	KKHC	35	49	2,000	265.90	531,800.00
11:54:34	RFPL	58	49	1,395	378.00	527,310.00
14:56:57	GHL	49	57	1,600	322.10	515,360.00
11:51:56	HRL	49	42	1,000	513.00	513,000.00
12:47:55	CREST	49	58	500	1,020.00	510,000.00
14:02:39	UAIL	34	49	1,418	359.00	509,062.00
11:39:17	RIDI	49	29	1,500	332.00	498,000.00
14:01:29	NLG	38	49	1,000	490.60	490,600.00
13:48:20	SGHC	49	17	1,500	326.00	489,000.00
11:06:53	API	49	17	1,467	333.00	488,511.00
14:59:36	SSHL	63	49	2,392	204.00	487,968.00
13:41:04	SHPC	49	97	871	559.00	486,889.00
12:18:49	GHL	35	49	1,500	323.90	485,850.00
13:01:28	KSBBL	66	49	1,000	480.00	480,000.00
14:30:31	MBL	34	49	1,800	266.00	478,800.00
14:31:59	MBL	6	49	1,800	265.00	477,000.00
12:48:30	CREST	49	58	450	1,020.00	459,000.00
12:49:50	MAKAR	49	45	1,000	455.00	455,000.00
11:03:38	CFCL	49	39	770	590.00	454,300.00
11:45:36	MAKAR	77	49	1,000	454.00	454,000.00
14:59:58	SHIVM	49	49	660	685.00	452,100.00
14:14:06	RFPL	16	49	1,221	370.00	451,770.00
14:41:07	GBIME	13	49	1,700	265.50	451,350.00
14:09:44	NRIC	49	21	500	890.10	445,050.00
14:00:12	HEI	50	49	1,000	440.00	440,000.00
14:57:10	CZBIL	42	49	2,000	217.70	435,400.00
14:56:54	GHL	49	84	1,300	322.10	418,730.00
14:50:02	NLIC	49	52	573	730.10	418,347.30
13:01:20	SANIMA	34	49	1,033	402.00	415,266.00
14:54:46	NMB	40	49	1,500	275.00	412,500.00
13:18:08	GCIL	49	100	1,000	400.00	400,000.00
13:18:08	GCIL	49	100	1,000	400.00	400,000.00
13:18:08	GCIL	49	100	1,000	400.00	400,000.00
13:18:08	GCIL	49	100	1,000	400.00	400,000.00
13:18:08	GCIL	49	100	1,000	400.00	400,000.00
13:18:08	GCIL	49	100	1,000	400.00	400,000.00
11:47:33	GHL	49	43	1,216	325.70	396,051.20
13:47:33	NIMB	94	49	1,910	206.00	393,460.00
13:55:04	SAHAS	49	42	544	721.90	392,713.60
14:32:08	GCIL	34	49	1,000	388.30	388,300.00
14:32:08	GCIL	29	49	1,000	388.00	388,000.00
11:10:09	HATHY	68	49	960	404.00	387,840.00
14:47:56	MEN	57	49	678	567.00	384,426.00
14:42:19	GCIL	49	77	1,000	383.50	383,500.00
14:50:05	GCIL	49	58	1,000	380.00	380,000.00
11:50:40	CZBIL	32	49	1,741	217.00	377,797.00
13:36:28	TPC	49	16	1,000	377.40	377,400.00
14:59:33	NHPC	1	49	1,476	254.30	375,346.80
12:08:30	HRL	49	56	728	513.00	373,464.00
14:07:32	GCIL	49	58	950	390.00	370,500.00
14:36:46	GCIL	14	49	953	388.10	369,859.30
12:41:49	RSML	49	77	136	2,655.00	361,080.00
14:02:39	UAIL	1	49	1,000	360.00	360,000.00
14:02:39	UAIL	26	49	1,000	359.40	359,400.00
13:22:58	BHL	45	49	1,590	226.00	359,340.00
14:58:15	CREST	49	58	350	1,020.00	357,000.00
14:50:08	AKJCL	49	60	1,030	341.20	351,436.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →