Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

3.34 crore

Trades

408

73,601

Stocks traded

Biggest trade

9.10 lakh

Trades in MAKAR 408

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:38:56	MAKAR	49	44	2,000	455.00	910,000.00
11:52:15	MAKAR	29	62	2,000	452.90	905,800.00
14:48:22	MAKAR	6	3	1,270	454.00	576,580.00
13:07:51	MAKAR	32	44	1,000	457.00	457,000.00
13:07:27	MAKAR	29	35	1,000	456.80	456,800.00
12:49:50	MAKAR	49	45	1,000	455.00	455,000.00
11:45:36	MAKAR	77	49	1,000	454.00	454,000.00
14:03:39	MAKAR	10	3	1,000	454.00	454,000.00
13:42:43	MAKAR	38	74	1,000	453.00	453,000.00
11:34:31	MAKAR	36	63	1,000	447.90	447,900.00
14:37:46	MAKAR	45	29	869	451.50	392,353.50
14:25:00	MAKAR	6	45	800	451.00	360,800.00
11:54:08	MAKAR	26	94	769	453.00	348,357.00
12:22:16	MAKAR	32	35	756	454.90	343,904.40
11:12:51	MAKAR	91	57	770	445.00	342,650.00
14:56:26	MAKAR	57	66	743	452.20	335,984.60
14:49:07	MAKAR	58	3	730	454.00	331,420.00
14:23:11	MAKAR	57	62	716	451.50	323,274.00
12:55:01	MAKAR	33	72	700	455.10	318,570.00
13:05:43	MAKAR	32	21	697	456.50	318,180.50
14:29:16	MAKAR	32	82	680	452.00	307,360.00
14:24:56	MAKAR	3	82	670	451.10	302,237.00
13:41:04	MAKAR	22	62	660	454.00	299,640.00
14:53:45	MAKAR	42	66	592	454.00	268,768.00
13:22:01	MAKAR	50	56	555	454.50	252,247.50
12:31:37	MAKAR	57	44	500	456.10	228,050.00
13:02:31	MAKAR	32	51	500	456.10	228,050.00
12:49:50	MAKAR	32	45	500	455.20	227,600.00
12:22:16	MAKAR	32	14	500	455.00	227,500.00
13:37:57	MAKAR	45	59	500	455.00	227,500.00
13:39:16	MAKAR	49	44	500	455.00	227,500.00
13:39:35	MAKAR	49	44	500	455.00	227,500.00
13:22:01	MAKAR	60	56	500	454.60	227,300.00
13:23:58	MAKAR	49	101	500	454.10	227,050.00
12:18:54	MAKAR	32	44	500	454.00	227,000.00
13:42:43	MAKAR	54	74	500	453.70	226,850.00
14:54:34	MAKAR	58	56	500	453.10	226,550.00
14:55:12	MAKAR	48	51	500	453.10	226,550.00
11:53:35	MAKAR	29	39	500	453.00	226,500.00
12:16:59	MAKAR	74	94	500	453.00	226,500.00
14:42:53	MAKAR	58	65	500	452.30	226,150.00
11:49:56	MAKAR	22	49	500	452.00	226,000.00
11:40:45	MAKAR	25	89	500	450.00	225,000.00
11:35:20	MAKAR	22	41	500	448.00	224,000.00
11:34:31	MAKAR	36	44	500	447.80	223,900.00
11:56:43	MAKAR	49	35	460	452.00	207,920.00
12:16:31	MAKAR	44	45	457	452.60	206,838.20
12:13:26	MAKAR	26	45	457	452.40	206,746.80
12:19:30	MAKAR	32	62	450	454.50	204,525.00
12:18:17	MAKAR	32	62	450	453.40	204,030.00
11:44:34	MAKAR	26	51	434	452.50	196,385.00
14:45:24	MAKAR	59	21	420	453.00	190,260.00
14:31:09	MAKAR	57	51	410	451.50	185,115.00
12:27:11	MAKAR	83	51	399	456.10	181,983.90
14:55:14	MAKAR	34	66	400	453.00	181,200.00
12:13:26	MAKAR	26	94	400	452.50	181,000.00
12:09:35	MAKAR	60	94	400	451.10	180,440.00
14:53:21	MAKAR	42	34	388	454.00	176,152.00
14:24:26	MAKAR	59	10	382	451.10	172,320.20
14:55:12	MAKAR	58	51	370	453.00	167,610.00
12:31:37	MAKAR	49	44	360	456.00	164,160.00
13:42:43	MAKAR	49	74	355	452.00	160,460.00
11:45:28	MAKAR	49	51	350	452.90	158,515.00
12:14:29	MAKAR	36	45	350	452.60	158,410.00
12:37:12	MAKAR	32	45	340	455.00	154,700.00
12:49:50	MAKAR	50	45	333	455.00	151,515.00
11:18:38	MAKAR	42	41	325	447.00	145,275.00
14:56:26	MAKAR	58	66	320	452.30	144,736.00
14:28:04	MAKAR	49	82	320	452.00	144,640.00
11:40:45	MAKAR	25	89	320	450.00	144,000.00
13:02:31	MAKAR	32	28	310	456.00	141,360.00
12:49:50	MAKAR	59	45	300	455.10	136,530.00
12:22:31	MAKAR	49	89	300	455.00	136,500.00
13:41:48	MAKAR	48	35	300	453.90	136,170.00
14:48:22	MAKAR	6	34	300	453.90	136,170.00
12:19:03	MAKAR	83	26	300	453.50	136,050.00
11:45:36	MAKAR	77	45	300	453.00	135,900.00
12:04:17	MAKAR	29	94	300	452.00	135,600.00
11:37:36	MAKAR	34	59	300	449.00	134,700.00
12:13:51	MAKAR	45	36	285	452.00	128,820.00
12:41:44	MAKAR	14	44	275	456.00	125,400.00
12:22:31	MAKAR	49	74	275	455.00	125,125.00
12:27:50	MAKAR	45	62	267	456.70	121,938.90
11:33:52	MAKAR	34	14	269	447.20	120,296.80
14:55:14	MAKAR	58	66	255	453.00	115,515.00
12:50:50	MAKAR	11	51	250	455.20	113,800.00
12:52:31	MAKAR	34	51	250	455.20	113,800.00
12:19:30	MAKAR	32	62	250	454.30	113,575.00
12:16:31	MAKAR	44	44	250	452.90	113,225.00
12:26:01	MAKAR	50	62	233	456.70	106,411.10
14:25:14	MAKAR	3	57	230	452.00	103,960.00
13:06:26	MAKAR	29	44	219	456.80	100,039.20
12:42:22	MAKAR	32	44	215	456.80	98,212.00
11:19:56	MAKAR	46	14	216	447.20	96,595.20
13:38:35	MAKAR	49	44	210	455.00	95,550.00
13:10:31	MAKAR	29	50	200	457.40	91,480.00
12:24:25	MAKAR	58	89	200	455.50	91,100.00
12:47:59	MAKAR	59	42	200	455.10	91,020.00
12:22:31	MAKAR	49	58	200	455.00	91,000.00
13:15:45	MAKAR	46	59	200	455.00	91,000.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →