Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

3.75 crore

Trades

622

93,317

Stocks traded

150

Biggest trade

12.06 lakh

Trades by broker #51 622

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:43:28	SANIMA	14	51	3,000	402.00	1,206,000.00
14:15:51	KBL	51	80	4,493	230.00	1,033,390.00
11:51:43	SHPC	51	33	1,000	560.00	560,000.00
14:59:12	CHCL	51	3	1,490	335.00	499,150.00
11:45:41	LSL	33	51	1,816	270.00	490,320.00
11:22:50	KBL	33	51	1,980	230.10	455,598.00
11:50:02	SHPC	51	43	685	559.80	383,463.00
11:42:25	RFPL	51	16	971	376.00	365,096.00
14:53:17	NRIC	51	58	394	889.10	350,305.40
14:43:43	RSML	69	51	126	2,660.00	335,160.00
14:10:25	SCB	51	76	500	670.10	335,050.00
14:58:05	RIDI	51	82	1,000	332.00	332,000.00
14:59:57	SBI	42	51	752	435.00	327,120.00
11:40:48	GHL	66	51	1,000	325.00	325,000.00
11:13:50	LSL	94	51	1,215	267.40	324,891.00
11:56:35	PMHPL	51	38	1,000	310.00	310,000.00
14:46:26	RIDI	51	56	900	332.00	298,800.00
11:56:35	PMHPL	51	38	929	310.00	287,990.00
11:49:32	SHPC	32	51	500	559.70	279,850.00
14:49:14	SHPC	51	37	500	559.50	279,750.00
11:08:52	SHPC	1	51	500	557.50	278,750.00
14:46:32	BHCL	51	32	500	541.50	270,750.00
14:12:52	MEN	64	51	470	570.00	267,900.00
13:46:35	BARUN	42	51	800	322.20	257,760.00
14:35:16	HRL	51	77	500	506.00	253,000.00
11:37:34	VLUCL	51	34	645	375.00	241,875.00
14:57:58	TAMOR	83	51	400	593.00	237,200.00
14:34:04	SAHAS	81	51	327	718.20	234,851.40
11:42:16	NTC	51	44	250	925.60	231,400.00
14:15:43	KBL	51	76	1,000	230.00	230,000.00
14:31:44	PURE	57	51	310	740.30	229,493.00
13:27:14	CHDC	39	51	100	2,290.00	229,000.00
13:02:31	MAKAR	32	51	500	456.10	228,050.00
14:55:12	MAKAR	48	51	500	453.10	226,550.00
13:14:03	LEC	51	26	967	232.90	225,214.30
11:37:10	SAHAS	50	51	310	718.50	222,735.00
14:55:05	NICA	51	34	631	348.20	219,714.20
14:58:36	ADBL	56	51	638	337.00	215,006.00
11:13:17	GHL	66	51	640	324.00	207,360.00
14:41:41	GBBL	51	86	500	410.30	205,150.00
14:35:31	HRL	51	77	395	506.00	199,870.00
13:45:54	HDHPC	51	4	930	214.20	199,206.00
13:12:17	CBBL	51	58	200	988.80	197,760.00
14:14:26	KBL	51	58	857	230.00	197,110.00
11:44:34	MAKAR	26	51	434	452.50	196,385.00
14:57:47	CBBL	51	1	195	985.10	192,094.50
13:41:46	SGHC	51	86	567	335.00	189,945.00
14:56:01	PCBL	51	17	700	270.10	189,070.00
14:31:09	MAKAR	57	51	410	451.50	185,115.00
11:42:16	NTC	51	63	200	925.00	185,000.00
12:27:11	MAKAR	83	51	399	456.10	181,983.90
13:43:28	SANIMA	50	51	452	402.10	181,749.20
12:17:31	AKPL	51	44	700	257.80	180,460.00
14:17:54	SPDL	48	51	500	353.10	176,550.00
14:29:46	SPDL	53	51	500	353.00	176,500.00
11:42:14	SJLIC	20	51	400	429.90	171,960.00
14:55:12	MAKAR	58	51	370	453.00	167,610.00
11:50:02	SHPC	51	6	295	559.90	165,170.50
13:50:50	HRL	28	51	319	505.10	161,126.90
14:54:50	GHL	51	84	500	322.00	161,000.00
11:45:28	MAKAR	49	51	350	452.90	158,515.00
11:13:50	LSL	48	51	585	267.50	156,487.50
14:42:28	RIDI	49	51	466	332.00	154,712.00
14:57:19	NICA	51	50	437	347.00	151,639.00
11:07:45	API	48	51	450	335.00	150,750.00
11:26:11	RFPL	56	51	400	374.00	149,600.00
11:11:20	AKJCL	51	62	420	348.00	146,160.00
13:22:00	SABBL	51	4	180	796.50	143,370.00
14:32:29	EBL	51	16	200	711.90	142,380.00
11:17:00	NICA	51	63	407	349.70	142,327.90
14:24:08	CHCL	51	7	420	336.50	141,330.00
14:29:46	SPDL	34	51	400	353.00	141,200.00
12:26:31	SARBTM	52	51	175	803.70	140,647.50
11:37:34	VLUCL	51	17	355	375.90	133,444.50
13:13:51	LBBL	14	51	249	530.00	131,970.00
11:54:25	HRL	51	74	256	514.00	131,584.00
12:45:35	CKHL	51	100	300	436.00	130,800.00
12:24:24	NIL	51	45	250	519.80	129,950.00
11:35:33	SYPNL	51	6	103	1,260.00	129,780.00
11:54:25	HRL	51	22	244	514.00	125,416.00
14:57:58	TAMOR	83	51	210	593.00	124,530.00
13:18:54	MEHL	45	51	500	246.00	123,000.00
12:33:08	MEHL	51	57	500	244.10	122,050.00
14:12:59	SOPL	38	51	200	607.60	121,520.00
14:36:20	BNT	38	51	10	12,000.00	120,000.00
14:55:58	SGHC	51	38	350	331.60	116,060.00
14:53:06	SGHC	51	67	350	331.00	115,850.00
13:55:20	MEHL	51	43	470	244.10	114,727.00
12:50:50	MAKAR	11	51	250	455.20	113,800.00
12:52:31	MAKAR	34	51	250	455.20	113,800.00
13:14:54	BHL	51	91	500	226.00	113,000.00
12:45:41	MEPDL	37	51	200	563.00	112,600.00
13:41:58	RFPL	51	74	300	375.30	112,590.00
11:14:00	STC	22	51	20	5,620.00	112,400.00
12:03:02	HDHPC	51	4	521	215.00	112,015.00
14:59:11	VLUCL	51	45	300	373.00	111,900.00
13:01:50	SBL	34	51	257	435.00	111,795.00
11:29:38	HDHPC	51	1	522	214.10	111,760.20
14:59:52	HDHPC	51	95	500	213.90	106,950.00
11:25:46	HRL	51	58	210	508.00	106,680.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →