Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

92.42 lakh

Trades

103

17,024

Stocks traded

Biggest trade

5.42 lakh

Trades in BHCL 103

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:37:44	BHCL	34	32	1,000	541.60	541,600.00
13:50:16	BHCL	58	39	930	545.00	506,850.00
14:46:51	BHCL	64	32	846	541.40	458,024.40
13:20:02	BHCL	40	56	800	545.80	436,640.00
13:47:34	BHCL	58	39	760	546.00	414,960.00
14:46:32	BHCL	62	32	764	541.60	413,782.40
13:20:23	BHCL	40	56	700	545.80	382,060.00
14:48:30	BHCL	48	71	700	543.90	380,730.00
14:54:55	BHCL	58	14	600	544.00	326,400.00
14:49:00	BHCL	48	71	600	543.90	326,340.00
14:55:50	BHCL	62	48	560	546.50	306,040.00
14:59:58	BHCL	71	67	520	546.00	283,920.00
13:06:38	BHCL	13	101	500	542.20	271,100.00
14:32:24	BHCL	64	71	500	541.50	270,750.00
14:46:32	BHCL	51	32	500	541.50	270,750.00
13:08:07	BHCL	64	57	500	540.40	270,200.00
14:46:32	BHCL	26	32	491	541.70	265,974.70
13:08:07	BHCL	28	57	470	540.50	254,035.00
11:02:21	BHCL	38	32	460	535.00	246,100.00
14:59:58	BHCL	71	48	450	545.60	245,520.00
11:03:59	BHCL	5	32	400	536.10	214,440.00
14:57:14	BHCL	48	32	290	546.00	158,340.00
13:08:07	BHCL	56	57	289	540.30	156,146.70
13:06:38	BHCL	35	101	270	542.00	146,340.00
14:32:04	BHCL	64	57	241	541.50	130,501.50
13:08:07	BHCL	36	57	241	540.50	130,260.50
14:46:32	BHCL	64	32	209	541.50	113,173.50
13:16:01	BHCL	58	62	200	545.00	109,000.00
14:54:55	BHCL	58	71	200	543.90	108,780.00
14:55:48	BHCL	58	45	170	545.00	92,650.00
14:57:42	BHCL	48	32	157	545.00	85,565.00
14:46:51	BHCL	56	32	154	541.40	83,375.60
14:59:08	BHCL	94	32	140	542.20	75,908.00
14:55:50	BHCL	62	43	100	546.50	54,650.00
11:02:21	BHCL	49	32	100	535.00	53,500.00
14:40:55	BHCL	62	71	90	541.60	48,744.00
14:23:31	BHCL	36	57	71	546.90	38,829.90
13:56:02	BHCL	58	45	70	545.00	38,150.00
14:32:04	BHCL	35	57	50	541.60	27,080.00
13:06:38	BHCL	64	101	50	541.10	27,055.00
13:06:38	BHCL	64	101	50	541.10	27,055.00
13:06:38	BHCL	36	101	50	541.00	27,050.00
11:02:21	BHCL	56	32	40	536.00	21,440.00
13:15:14	BHCL	64	14	35	542.00	18,970.00
14:55:50	BHCL	62	45	30	545.00	16,350.00
13:06:38	BHCL	6	101	30	541.00	16,230.00
13:06:38	BHCL	28	101	30	540.50	16,215.00
14:59:58	BHCL	71	45	20	546.00	10,920.00
13:02:39	BHCL	6	38	20	544.00	10,880.00
14:54:55	BHCL	58	45	20	543.90	10,878.00
13:06:38	BHCL	64	101	20	542.10	10,842.00
14:46:32	BHCL	41	32	20	541.70	10,834.00
14:46:32	BHCL	56	32	16	541.40	8,662.40
11:45:16	BHCL	6	56	10	549.90	5,499.00
11:43:54	BHCL	49	65	10	549.00	5,490.00
13:20:37	BHCL	40	16	10	548.00	5,480.00
13:43:23	BHCL	42	42	10	548.00	5,480.00
13:43:23	BHCL	42	35	10	548.00	5,480.00
14:55:50	BHCL	62	19	10	546.50	5,465.00
11:43:54	BHCL	49	38	10	546.00	5,460.00
11:43:54	BHCL	49	58	10	546.00	5,460.00
13:20:37	BHCL	40	34	10	545.90	5,459.00
13:20:37	BHCL	40	58	10	545.90	5,459.00
13:30:55	BHCL	36	38	10	545.10	5,451.00
13:38:10	BHCL	36	58	10	545.10	5,451.00
13:49:58	BHCL	36	39	10	545.10	5,451.00
12:32:29	BHCL	6	19	10	545.00	5,450.00
12:32:29	BHCL	6	58	10	545.00	5,450.00
13:16:01	BHCL	58	58	10	545.00	5,450.00
13:17:15	BHCL	58	6	10	545.00	5,450.00
13:21:32	BHCL	58	14	10	545.00	5,450.00
14:56:41	BHCL	48	35	10	545.00	5,450.00
14:59:27	BHCL	71	57	10	545.00	5,450.00
14:59:27	BHCL	71	58	10	545.00	5,450.00
12:32:29	BHCL	6	58	10	544.00	5,440.00
13:16:01	BHCL	58	38	10	544.00	5,440.00
14:54:55	BHCL	58	58	10	543.90	5,439.00
12:55:03	BHCL	64	46	10	542.10	5,421.00
12:59:20	BHCL	64	62	10	542.10	5,421.00
14:23:31	BHCL	36	58	10	542.00	5,420.00
14:57:57	BHCL	71	58	10	542.00	5,420.00
14:23:14	BHCL	35	16	10	541.60	5,416.00
14:27:29	BHCL	35	49	10	541.60	5,416.00
14:29:49	BHCL	35	6	10	541.60	5,416.00
14:40:06	BHCL	62	6	10	541.60	5,416.00
14:40:46	BHCL	62	6	10	541.60	5,416.00
14:43:28	BHCL	62	34	10	541.60	5,416.00
14:14:07	BHCL	64	58	10	541.50	5,415.00
14:15:26	BHCL	64	71	10	541.50	5,415.00
14:35:18	BHCL	64	6	10	541.50	5,415.00
14:35:33	BHCL	64	48	10	541.50	5,415.00
13:15:33	BHCL	64	42	10	541.30	5,413.00
12:39:12	BHCL	64	45	10	541.20	5,412.00
12:07:05	BHCL	6	38	10	541.00	5,410.00
12:22:29	BHCL	6	45	10	541.00	5,410.00
13:09:12	BHCL	64	82	10	541.00	5,410.00
12:01:10	BHCL	6	57	10	540.10	5,401.00
11:40:38	BHCL	56	41	10	540.00	5,400.00
11:55:02	BHCL	56	64	10	540.00	5,400.00
11:55:07	BHCL	56	49	10	540.00	5,400.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →