Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

13.32 crore

Trades

1,116

292,505

Stocks traded

156

Biggest trade

56.12 lakh

Trades by broker #62 1,116

Time	Stock	Buyer	Seller	Shares	Rate	Amount
11:38:48	SONA	62	92	12,000	467.70	5,612,400.00
11:38:12	SONA	92	62	9,333	467.80	4,365,977.40
14:55:38	MBJC	62	35	8,361	328.50	2,746,588.50
13:29:43	GRDBL	60	62	2,500	928.00	2,320,000.00
11:30:34	ALBSL	62	62	2,000	1,155.40	2,310,800.00
11:28:25	ALBSL	62	62	1,500	1,161.30	1,741,950.00
14:20:55	TAMOR	62	77	2,900	595.00	1,725,500.00
14:27:04	NRIC	29	62	1,842	890.00	1,639,380.00
11:28:00	ALBSL	62	62	1,400	1,161.50	1,626,100.00
12:02:38	ALBSL	62	62	1,338	1,158.10	1,549,537.80
14:33:03	GHL	25	62	4,433	321.00	1,422,993.00
11:03:05	UMHL	62	50	2,000	556.00	1,112,000.00
11:23:30	UMHL	62	62	2,000	547.10	1,094,200.00
14:58:40	KBL	62	32	4,737	228.10	1,080,509.70
12:32:34	CKHL	62	25	2,120	434.70	921,564.00
11:52:15	MAKAR	29	62	2,000	452.90	905,800.00
14:40:29	NTC	52	62	911	938.00	854,518.00
12:10:23	UMHL	62	39	1,543	547.10	844,175.30
12:36:34	RLEL	62	20	1,300	620.00	806,000.00
14:33:38	UMHL	62	29	1,381	550.00	759,550.00
12:45:01	RURU	42	62	1,200	620.00	744,000.00
12:52:50	SONA	56	62	1,490	467.00	695,830.00
11:57:17	AKJCL	62	58	2,000	346.00	692,000.00
14:32:46	SHIVM	62	80	1,000	684.30	684,300.00
14:56:33	AKJCL	62	36	2,000	342.00	684,000.00
11:25:05	UMHL	62	62	1,200	547.30	656,760.00
11:24:09	UMHL	62	62	1,200	547.20	656,640.00
12:21:01	MMKJL	96	62	1,650	390.00	643,500.00
14:29:23	GHL	58	62	2,000	321.00	642,000.00
14:29:36	GHL	45	62	2,000	321.00	642,000.00
11:02:18	UMHL	62	61	1,120	569.90	638,288.00
12:52:41	MBJC	53	62	1,890	328.00	619,920.00
12:02:01	RLEL	67	62	1,000	616.00	616,000.00
11:24:51	UMHL	62	62	1,100	547.30	602,030.00
14:59:39	TAMOR	62	19	1,000	597.00	597,000.00
14:59:39	TAMOR	62	38	995	597.90	594,910.50
11:31:07	ALBSL	62	62	489	1,161.30	567,875.70
11:03:05	UMHL	62	49	1,000	560.00	560,000.00
11:13:19	UMHL	62	45	1,000	557.60	557,600.00
11:03:05	UMHL	62	45	1,000	557.00	557,000.00
12:53:30	SONA	56	62	1,177	467.00	549,659.00
11:26:44	UMHL	62	62	1,000	547.30	547,300.00
11:24:17	UMHL	62	62	1,000	547.20	547,200.00
11:23:45	UMHL	62	62	1,000	547.10	547,100.00
14:05:22	SHL	62	42	1,000	543.50	543,500.00
14:29:11	GHL	66	62	1,627	321.00	522,267.00
14:54:15	TAMOR	62	32	861	593.70	511,175.70
12:31:15	AKJCL	62	71	1,500	340.10	510,150.00
12:11:35	GVL	58	62	900	558.00	502,200.00
11:13:35	SLBBL	62	10	600	830.00	498,000.00
13:54:48	SGHL	62	46	1,031	475.00	489,725.00
14:17:19	SHL	62	48	900	543.40	489,060.00
12:50:03	UMHL	62	13	890	548.00	487,720.00
12:17:44	SGHL	62	32	1,000	481.00	481,000.00
11:01:59	UMHL	62	45	880	545.90	480,392.00
12:17:24	SGHL	62	44	1,000	480.00	480,000.00
13:56:49	DORDI	62	94	1,750	270.00	472,500.00
11:34:54	UMHL	61	62	850	547.30	465,205.00
12:11:26	GVL	26	62	828	558.60	462,520.80
13:49:08	CHDC	62	19	200	2,293.00	458,600.00
14:59:59	SHPC	62	45	800	558.30	446,640.00
14:27:04	NRIC	99	62	500	890.00	445,000.00
14:27:47	NRIC	58	62	500	890.00	445,000.00
13:13:13	SHIVM	34	62	650	683.50	444,275.00
12:28:45	RURU	26	62	720	615.00	442,800.00
14:37:49	SMH	45	62	784	559.00	438,256.00
11:24:32	UMHL	62	62	800	547.20	437,760.00
14:46:32	BHCL	62	32	764	541.60	413,782.40
14:36:56	UMHL	62	62	735	555.00	407,925.00
14:15:18	HDL	74	62	310	1,302.00	403,620.00
11:39:13	MBL	66	62	1,500	267.00	400,500.00
11:12:53	UMHL	62	45	720	555.00	399,600.00
14:51:09	NICLBSL	62	21	795	492.10	391,219.50
14:30:24	GCIL	62	58	991	390.10	386,589.10
11:45:31	AKJCL	96	62	1,115	346.00	385,790.00
14:54:56	SSHL	38	62	1,883	204.00	384,132.00
14:59:30	GCIL	62	58	1,000	380.00	380,000.00
11:48:47	PHCL	62	77	1,000	352.00	352,000.00
14:54:57	SHL	62	60	641	543.40	348,319.40
11:33:23	UMHL	62	62	635	547.30	347,535.50
11:55:28	AKJCL	36	62	1,000	346.70	346,700.00
11:53:37	AKJCL	62	14	1,000	346.10	346,100.00
11:59:42	AKJCL	62	75	1,000	345.50	345,500.00
11:59:42	AKJCL	62	75	1,000	345.50	345,500.00
12:09:16	AKJCL	62	60	1,000	345.10	345,100.00
12:30:41	AKJCL	62	44	1,000	344.50	344,500.00
12:19:47	AKJCL	62	60	1,000	344.40	344,400.00
14:52:06	AKJCL	62	6	1,000	343.50	343,500.00
13:03:56	AKJCL	62	60	1,000	343.10	343,100.00
12:33:16	AKJCL	62	60	1,000	342.10	342,100.00
13:47:49	AKJCL	62	60	1,000	342.10	342,100.00
14:54:19	NGPL	83	62	860	397.00	341,420.00
14:33:38	UMHL	62	29	619	548.30	339,397.70
12:00:23	RLEL	4	62	547	619.90	339,085.30
12:16:41	SGHL	62	3	692	479.20	331,606.40
14:37:22	BHL	8	62	1,473	225.00	331,425.00
12:02:01	RLEL	62	62	532	616.00	327,712.00
14:23:11	MAKAR	57	62	716	451.50	323,274.00
14:14:11	GHL	62	35	1,000	321.10	321,100.00
11:55:10	RFPL	62	16	845	378.50	319,832.50

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →