Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

1.29 crore

Trades

23,126

Stocks traded

Biggest trade

13.55 lakh

Trades in SMH 99

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:39:30	SMH	3	16	2,419	560.00	1,354,640.00
14:31:27	SMH	34	85	1,500	554.00	831,000.00
13:51:03	SMH	59	45	1,200	557.00	668,400.00
13:59:50	SMH	34	94	970	558.30	541,551.00
14:37:49	SMH	45	62	784	559.00	438,256.00
14:41:20	SMH	34	85	774	560.00	433,440.00
12:43:58	SMH	59	49	633	555.00	351,315.00
14:55:47	SMH	32	85	600	564.90	338,940.00
14:53:41	SMH	34	62	550	561.00	308,550.00
14:37:19	SMH	34	85	515	558.00	287,370.00
14:54:13	SMH	39	85	500	564.90	282,450.00
14:55:03	SMH	39	85	500	564.90	282,450.00
14:39:46	SMH	3	45	500	560.00	280,000.00
14:43:35	SMH	32	85	500	560.00	280,000.00
14:39:09	SMH	3	85	500	559.00	279,500.00
14:28:43	SMH	3	94	500	557.90	278,950.00
14:31:27	SMH	32	85	500	554.10	277,050.00
14:53:24	SMH	74	85	488	564.90	275,671.20
14:18:25	SMH	32	85	485	558.00	270,630.00
13:59:50	SMH	34	58	480	558.20	267,936.00
14:47:07	SMH	58	85	450	561.90	252,855.00
12:09:56	SMH	32	36	370	552.10	204,277.00
14:43:44	SMH	16	85	350	561.90	196,665.00
14:39:30	SMH	3	35	330	559.90	184,767.00
14:53:41	SMH	67	62	300	562.00	168,600.00
14:39:46	SMH	3	62	300	560.00	168,000.00
13:19:06	SMH	59	29	293	557.00	163,201.00
14:47:54	SMH	41	85	248	564.90	140,095.20
11:20:41	SMH	32	83	250	550.00	137,500.00
14:57:24	SMH	32	38	232	566.00	131,312.00
11:16:06	SMH	32	34	230	555.00	127,650.00
14:57:24	SMH	32	33	200	566.00	113,200.00
14:53:24	SMH	74	45	200	565.00	113,000.00
14:55:49	SMH	34	85	200	564.00	112,800.00
14:44:31	SMH	13	85	200	561.90	112,380.00
14:53:24	SMH	74	58	172	565.00	97,180.00
14:55:49	SMH	34	40	160	566.00	90,560.00
14:47:54	SMH	41	58	140	562.00	78,680.00
14:39:30	SMH	3	42	136	560.00	76,160.00
14:57:24	SMH	32	56	130	569.00	73,970.00
14:56:33	SMH	34	40	130	566.00	73,580.00
14:00:18	SMH	57	94	130	558.30	72,579.00
14:53:24	SMH	74	7	128	565.00	72,320.00
12:16:49	SMH	32	83	130	552.10	71,773.00
14:40:11	SMH	3	85	126	560.00	70,560.00
14:37:49	SMH	45	45	116	558.90	64,832.40
14:00:18	SMH	57	62	113	559.00	63,167.00
14:39:09	SMH	3	62	103	559.00	57,577.00
14:55:49	SMH	34	45	100	565.00	56,500.00
14:59:12	SMH	59	36	100	565.00	56,500.00
14:59:27	SMH	34	34	100	565.00	56,500.00
14:47:54	SMH	41	62	100	564.90	56,490.00
14:51:18	SMH	51	85	100	564.90	56,490.00
14:40:15	SMH	25	85	100	560.00	56,000.00
14:00:18	SMH	57	6	100	559.00	55,900.00
14:37:49	SMH	45	45	100	558.80	55,880.00
14:00:18	SMH	57	58	100	558.60	55,860.00
12:54:32	SMH	59	83	100	557.90	55,790.00
13:51:03	SMH	59	83	100	556.50	55,650.00
14:52:54	SMH	51	85	92	564.90	51,970.80
14:56:33	SMH	34	81	90	564.90	50,841.00
14:39:30	SMH	3	49	63	560.00	35,280.00
11:56:52	SMH	62	45	60	555.00	33,300.00
12:24:36	SMH	83	48	60	555.00	33,300.00
14:00:18	SMH	57	11	57	558.90	31,857.30
14:56:33	SMH	34	33	50	568.00	28,400.00
14:49:05	SMH	83	85	50	564.90	28,245.00
14:52:54	SMH	32	36	50	564.00	28,200.00
14:53:41	SMH	32	62	50	564.00	28,200.00
14:47:07	SMH	58	58	50	562.00	28,100.00
14:39:46	SMH	3	38	50	560.00	28,000.00
13:59:50	SMH	34	13	50	558.10	27,905.00
14:37:19	SMH	34	54	50	558.00	27,900.00
14:23:55	SMH	43	58	50	555.00	27,750.00
14:57:03	SMH	43	38	40	566.00	22,640.00
11:56:52	SMH	43	45	40	555.00	22,200.00
14:57:24	SMH	32	39	38	569.00	21,622.00
14:39:30	SMH	3	5	30	560.00	16,800.00
14:56:33	SMH	34	56	20	569.00	11,380.00
14:55:49	SMH	34	34	20	565.00	11,300.00
14:49:59	SMH	34	85	16	562.00	8,992.00
13:47:13	SMH	32	56	15	552.10	8,281.50
14:39:46	SMH	3	42	14	560.00	7,840.00
14:53:24	SMH	74	7	12	565.00	6,780.00
14:52:54	SMH	51	85	12	564.90	6,778.80
14:47:54	SMH	41	38	12	562.00	6,744.00
14:39:30	SMH	3	56	12	560.00	6,720.00
14:56:33	SMH	34	58	10	568.90	5,689.00
14:56:57	SMH	43	58	10	566.00	5,660.00
14:50:42	SMH	34	85	10	564.90	5,649.00
14:41:43	SMH	34	58	10	562.00	5,620.00
14:41:43	SMH	34	56	10	561.80	5,618.00
11:21:43	SMH	83	51	10	560.00	5,600.00
14:39:46	SMH	3	11	10	560.00	5,600.00
14:39:30	SMH	3	56	10	559.90	5,599.00
13:47:13	SMH	83	56	10	554.00	5,540.00
12:48:53	SMH	59	83	10	552.10	5,521.00
14:57:54	SMH	34	58	6	555.00	3,330.00
13:50:25	SMH	17	38	2	552.00	1,104.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →