Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

7.55 crore

Trades

769

175,327

Stocks traded

150

Biggest trade

19.00 lakh

Trades by broker #36 769

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:55:05	GCIL	36	58	5,000	380.00	1,900,000.00
11:08:25	SHIVM	36	17	1,990	681.00	1,355,190.00
14:52:57	CHDC	7	36	500	2,268.00	1,134,000.00
14:52:57	CHDC	71	36	500	2,261.10	1,130,550.00
12:31:15	AKJCL	36	71	3,000	341.00	1,023,000.00
13:15:00	API	36	4	3,000	334.00	1,002,000.00
11:46:12	KDL	36	41	1,931	507.00	979,017.00
13:54:23	SGHC	38	36	2,964	326.20	966,856.80
14:15:22	ECL	48	36	750	1,265.00	948,750.00
14:57:02	CHDC	74	36	400	2,270.00	908,000.00
13:29:01	NRIC	4	36	950	911.00	865,450.00
14:33:42	API	58	36	2,332	333.00	776,556.00
14:51:14	GCIL	36	58	2,000	380.00	760,000.00
14:56:33	AKJCL	62	36	2,000	342.00	684,000.00
14:55:04	RHPL	25	36	3,942	168.40	663,832.80
13:53:54	SGHC	40	36	2,000	328.00	656,000.00
14:17:53	ECL	36	6	500	1,251.00	625,500.00
13:53:54	SGHC	13	36	1,700	329.10	559,470.00
13:13:23	BPCL	81	36	700	706.10	494,270.00
13:43:33	BPCL	38	36	700	703.00	492,100.00
14:59:58	RIDI	60	36	1,450	333.70	483,865.00
14:16:31	RHPL	36	34	2,800	169.90	475,720.00
13:08:58	NICA	36	67	1,354	350.00	473,900.00
13:08:22	KBL	36	29	2,000	231.10	462,200.00
14:58:30	KBL	36	80	2,000	229.00	458,000.00
14:37:14	CHDC	16	36	200	2,275.20	455,040.00
13:45:30	NRIC	36	52	500	906.10	453,050.00
13:16:49	SGHC	48	36	1,351	335.00	452,585.00
14:52:57	CHDC	44	36	200	2,261.20	452,240.00
14:00:49	GBIME	36	90	1,700	265.80	451,860.00
11:34:31	MAKAR	36	63	1,000	447.90	447,900.00
14:57:20	PURE	6	36	600	741.00	444,600.00
13:44:14	BPCL	81	36	615	703.00	432,345.00
14:59:11	SAIL	36	50	471	900.00	423,900.00
14:59:21	SMJC	16	36	1,000	419.50	419,500.00
12:57:31	GBBL	36	58	1,000	412.00	412,000.00
14:52:12	GBIME	36	4	1,521	266.00	404,586.00
13:12:39	BPCL	81	36	565	708.20	400,133.00
14:50:05	GCIL	36	58	1,000	380.10	380,100.00
14:52:56	GCIL	36	58	1,000	380.00	380,000.00
14:55:32	GCIL	36	58	1,000	380.00	380,000.00
11:14:21	CFCL	36	39	618	590.00	364,620.00
13:48:58	CGH	36	42	500	721.20	360,600.00
13:42:47	BPCL	59	36	500	703.10	351,550.00
13:30:14	HDL	56	36	268	1,300.00	348,400.00
11:55:28	AKJCL	36	62	1,000	346.70	346,700.00
14:53:19	BANDIPUR	36	42	620	553.00	342,860.00
14:50:05	SHIVM	26	36	500	685.00	342,500.00
14:57:08	SPC	36	42	862	396.00	341,352.00
14:33:42	API	82	36	1,000	333.00	333,000.00
14:50:22	SGHC	36	33	1,000	331.60	331,600.00
14:57:42	CITY	36	57	1,000	321.00	321,000.00
14:53:57	SGHC	36	67	966	331.50	320,229.00
12:31:20	SOHL	35	36	500	634.00	317,000.00
12:31:20	SOHL	35	36	500	633.00	316,500.00
14:37:14	CHDC	45	36	138	2,276.00	314,088.00
14:22:02	ECL	36	6	250	1,250.50	312,625.00
14:36:13	NBL	13	36	1,000	307.00	307,000.00
13:11:11	NIMB	36	25	1,481	206.10	305,234.10
14:57:34	BHL	101	36	1,335	225.90	301,576.50
14:59:26	CFCL	36	39	500	598.00	299,000.00
12:34:09	RADHI	58	36	411	722.00	296,742.00
14:57:20	PURE	6	36	400	740.00	296,000.00
14:58:43	PURE	42	36	400	740.00	296,000.00
14:15:58	RHPL	36	36	1,650	169.90	280,335.00
12:47:13	BPCL	71	36	390	712.00	277,680.00
14:58:06	NBL	39	36	900	306.00	275,400.00
14:00:01	NRIC	36	75	300	900.00	270,000.00
11:58:03	RSML	77	36	100	2,664.00	266,400.00
14:56:01	GCIL	36	58	700	380.00	266,000.00
12:18:05	RSML	36	77	100	2,650.00	265,000.00
12:17:13	RSML	77	36	100	2,649.90	264,990.00
11:48:16	HDL	36	43	200	1,297.80	259,560.00
11:48:54	HDL	36	40	200	1,297.80	259,560.00
13:07:07	HRL	36	35	500	515.00	257,500.00
13:41:02	HRL	36	35	500	511.40	255,700.00
13:40:55	ALICL	36	44	600	424.00	254,400.00
14:47:15	HRL	36	68	500	506.50	253,250.00
13:50:13	HRL	36	100	500	506.10	253,050.00
12:48:01	HRL	36	48	490	515.00	252,350.00
13:59:49	KDL	36	41	500	504.00	252,000.00
14:59:57	SYPNL	99	36	200	1,259.00	251,800.00
11:38:08	SHEL	8	36	811	305.00	247,355.00
13:10:27	HRL	36	35	479	514.00	246,206.00
14:26:55	SMHL	4	36	500	486.30	243,150.00
13:16:03	NABIL	44	36	438	552.00	241,776.00
14:57:21	NHPC	36	1	943	254.70	240,182.10
14:59:19	HLI	33	36	769	303.00	233,007.00
12:51:21	NRIC	36	59	254	904.00	229,616.00
14:19:00	NHPC	36	42	900	255.00	229,500.00
12:09:45	HRL	36	45	448	510.90	228,883.20
12:38:48	HRL	48	36	443	514.00	227,702.00
14:37:14	CHDC	58	36	100	2,275.00	227,500.00
14:52:57	CHDC	69	36	100	2,270.00	227,000.00
14:57:02	CHDC	69	36	100	2,270.00	227,000.00
14:52:57	CHDC	32	36	100	2,261.20	226,120.00
14:52:57	CHDC	48	36	100	2,260.00	226,000.00
11:34:31	MAKAR	36	44	500	447.80	223,900.00
14:27:02	SMHL	34	36	460	486.30	223,698.00
14:56:53	UMHL	62	36	400	555.00	222,000.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →