Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

80.89 lakh

Trades

115

8,989

Stocks traded

Biggest trade

9.12 lakh

Trades in SAIL 115

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:12:41	SAIL	34	56	1,010	903.00	912,030.00
13:30:22	SAIL	17	60	810	900.00	729,000.00
13:36:28	SAIL	17	13	700	900.00	630,000.00
11:05:21	SAIL	60	44	500	890.10	445,050.00
14:59:11	SAIL	36	50	471	900.00	423,900.00
12:42:17	SAIL	60	33	410	899.00	368,590.00
12:50:06	SAIL	45	38	410	899.00	368,590.00
13:19:20	SAIL	34	33	278	903.00	251,034.00
14:44:01	SAIL	62	44	271	905.00	245,255.00
13:21:56	SAIL	21	74	200	900.60	180,120.00
13:36:28	SAIL	1	13	200	900.10	180,020.00
14:39:00	SAIL	62	56	200	896.00	179,200.00
13:15:00	SAIL	34	13	190	903.00	171,570.00
13:48:55	SAIL	17	14	160	900.00	144,000.00
12:00:36	SAIL	8	34	150	893.00	133,950.00
14:52:56	SAIL	17	58	140	900.00	126,000.00
14:44:14	SAIL	62	44	115	905.00	104,075.00
13:02:10	SAIL	46	42	100	910.00	91,000.00
14:53:26	SAIL	49	50	100	903.00	90,300.00
13:37:34	SAIL	17	13	100	900.00	90,000.00
13:01:08	SAIL	34	85	100	899.90	89,990.00
13:01:08	SAIL	34	85	100	899.80	89,980.00
14:39:02	SAIL	8	42	100	897.00	89,700.00
13:01:08	SAIL	34	58	90	900.00	81,000.00
12:50:06	SAIL	45	33	90	899.00	80,910.00
14:16:03	SAIL	1	45	90	895.20	80,568.00
13:01:42	SAIL	42	13	85	903.00	76,755.00
13:22:59	SAIL	17	80	80	900.00	72,000.00
13:33:54	SAIL	17	58	80	900.00	72,000.00
13:01:08	SAIL	34	59	62	900.00	55,800.00
14:21:30	SAIL	35	32	58	895.10	51,915.80
14:45:34	SAIL	62	38	54	904.00	48,816.00
14:43:39	SAIL	35	58	51	900.00	45,900.00
13:01:52	SAIL	42	59	50	909.00	45,450.00
13:01:52	SAIL	42	42	50	905.00	45,250.00
14:39:18	SAIL	62	13	50	899.00	44,950.00
12:42:17	SAIL	60	26	50	897.80	44,890.00
14:28:05	SAIL	5	56	50	896.00	44,800.00
11:58:03	SAIL	8	34	50	893.00	44,650.00
13:01:42	SAIL	42	42	45	904.00	40,680.00
12:43:51	SAIL	54	48	45	893.00	40,185.00
13:23:08	SAIL	46	74	44	900.60	39,626.40
14:59:55	SAIL	80	5	41	900.00	36,900.00
14:59:23	SAIL	36	58	40	897.00	35,880.00
12:41:03	SAIL	8	14	40	895.00	35,800.00
11:08:42	SAIL	42	80	35	895.00	31,325.00
14:32:22	SAIL	5	80	30	896.00	26,880.00
14:44:01	SAIL	62	34	29	904.90	26,242.10
14:59:11	SAIL	36	57	29	900.00	26,100.00
11:09:09	SAIL	58	59	28	900.00	25,200.00
14:39:18	SAIL	62	47	25	900.00	22,500.00
13:03:37	SAIL	46	48	20	910.00	18,200.00
14:04:18	SAIL	17	13	20	900.00	18,000.00
12:37:44	SAIL	38	14	20	895.00	17,900.00
12:43:51	SAIL	51	48	20	893.10	17,862.00
12:43:51	SAIL	8	48	20	893.00	17,860.00
13:41:43	SAIL	17	33	15	900.00	13,500.00
14:50:02	SAIL	58	25	15	897.00	13,455.00
14:53:28	SAIL	58	80	15	897.00	13,455.00
11:07:24	SAIL	42	80	15	895.00	13,425.00
13:23:19	SAIL	80	33	13	903.00	11,739.00
13:51:00	SAIL	17	74	13	900.00	11,700.00
13:05:51	SAIL	80	34	10	913.90	9,139.00
13:26:08	SAIL	49	64	10	911.80	9,118.00
13:25:42	SAIL	34	34	10	911.70	9,117.00
13:01:52	SAIL	42	49	10	910.00	9,100.00
13:03:37	SAIL	46	42	10	910.00	9,100.00
13:03:37	SAIL	46	6	10	910.00	9,100.00
13:03:37	SAIL	46	58	10	910.00	9,100.00
13:23:54	SAIL	34	34	10	910.00	9,100.00
13:25:42	SAIL	34	58	10	910.00	9,100.00
14:07:11	SAIL	80	42	10	905.50	9,055.00
13:15:00	SAIL	59	13	10	903.10	9,031.00
11:01:44	SAIL	80	58	10	903.00	9,030.00
13:01:42	SAIL	42	58	10	903.00	9,030.00
13:17:39	SAIL	34	75	10	903.00	9,030.00
13:18:30	SAIL	34	13	10	903.00	9,030.00
13:01:42	SAIL	42	38	10	902.00	9,020.00
14:59:59	SAIL	80	58	10	902.00	9,020.00
13:21:56	SAIL	59	74	10	900.70	9,007.00
13:05:21	SAIL	59	62	10	900.30	9,003.00
11:09:01	SAIL	80	59	10	900.00	9,000.00
13:01:08	SAIL	34	29	10	900.00	9,000.00
13:01:08	SAIL	34	29	10	900.00	9,000.00
13:01:08	SAIL	34	58	10	900.00	9,000.00
13:49:37	SAIL	17	81	10	900.00	9,000.00
13:57:53	SAIL	17	58	10	900.00	9,000.00
14:58:25	SAIL	80	57	10	900.00	9,000.00
14:59:34	SAIL	80	50	10	900.00	9,000.00
14:59:42	SAIL	80	50	10	900.00	9,000.00
13:01:08	SAIL	34	17	10	899.80	8,998.00
12:01:17	SAIL	80	58	10	899.00	8,990.00
13:01:05	SAIL	59	38	10	899.00	8,990.00
14:19:26	SAIL	80	13	10	899.00	8,990.00
12:42:17	SAIL	60	13	10	898.90	8,989.00
14:30:59	SAIL	47	58	10	898.00	8,980.00
12:42:17	SAIL	60	13	10	897.90	8,979.00
12:42:17	SAIL	60	13	10	897.80	8,978.00
14:51:22	SAIL	58	57	10	897.00	8,970.00
14:29:59	SAIL	5	6	10	896.00	8,960.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →