Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

2.19 crore

Trades

402

46,919

Stocks traded

103

Biggest trade

12.08 lakh

Trades by broker #46 402

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:48:23	HDL	46	80	931	1,298.00	1,208,438.00
12:47:22	SAHAS	50	46	1,000	720.00	720,000.00
12:36:18	SAHAS	46	39	1,000	718.80	718,800.00
12:50:44	CBBL	46	7	723	990.00	715,770.00
14:59:37	GCIL	46	58	1,684	380.00	639,920.00
13:33:47	SABBL	46	96	640	795.00	508,800.00
13:54:48	SGHL	62	46	1,031	475.00	489,725.00
13:30:28	SBL	6	46	1,000	438.00	438,000.00
13:32:40	SANIMA	14	46	900	402.00	361,800.00
12:06:24	EBL	4	46	500	712.00	356,000.00
12:06:24	EBL	4	46	499	712.00	355,288.00
13:17:09	AKJCL	46	74	1,000	345.00	345,000.00
14:01:41	SAPDBL	63	46	600	570.00	342,000.00
14:05:38	HDL	46	17	259	1,301.00	336,959.00
13:47:26	SGHC	46	44	1,000	330.00	330,000.00
13:48:20	SGHC	46	17	1,000	328.00	328,000.00
12:20:48	STC	26	46	54	5,600.00	302,400.00
12:20:28	EBL	6	46	415	712.00	295,480.00
14:56:56	NMB	46	4	1,000	274.40	274,400.00
14:41:39	NHPC	10	46	1,000	255.50	255,500.00
14:58:12	NHPC	17	46	1,000	254.80	254,800.00
12:47:20	SGHC	46	45	628	335.00	210,380.00
11:41:22	API	46	50	600	334.00	200,400.00
12:49:48	CBBL	46	17	200	990.00	198,000.00
14:53:07	KBL	62	46	750	230.00	172,500.00
12:47:48	SGHC	39	46	500	335.00	167,500.00
12:25:50	DDBL	41	46	189	861.00	162,729.00
13:48:20	SGHC	46	17	500	325.00	162,500.00
13:48:00	UPPER	56	46	800	194.00	155,200.00
14:53:28	NBL	46	3	485	307.10	148,943.50
14:59:28	NIMB	46	35	699	205.00	143,295.00
13:56:42	HDL	46	19	106	1,301.00	137,906.00
11:09:24	NMB	46	21	500	273.00	136,500.00
13:33:41	HDL	46	22	100	1,300.00	130,000.00
13:02:13	KKHC	35	46	490	264.00	129,360.00
14:56:59	ADBL	46	6	370	337.80	124,986.00
12:29:16	HPPL	46	42	300	412.60	123,780.00
14:59:33	GCIL	46	58	316	380.00	120,080.00
12:25:24	DDBL	46	46	139	861.20	119,706.80
13:47:06	NBL	46	7	382	307.20	117,350.40
11:23:17	SMHL	52	46	230	494.00	113,620.00
13:34:11	SAPDBL	4	46	200	565.00	113,000.00
12:55:44	NABBC	41	46	170	663.00	112,710.00
14:59:07	MHL	58	46	223	501.60	111,856.80
11:04:12	SHPC	32	46	200	558.00	111,600.00
11:04:31	SHPC	36	46	200	558.00	111,600.00
11:05:55	SHPC	17	46	200	558.00	111,600.00
13:06:07	API	46	44	332	334.00	110,888.00
12:23:44	DDBL	34	46	127	862.20	109,499.40
12:06:24	EBL	4	46	150	712.00	106,800.00
14:59:15	SMJC	46	56	250	420.00	105,000.00
12:52:35	ADBL	63	46	300	338.20	101,460.00
11:27:13	KDL	41	46	200	507.00	101,400.00
11:10:57	JOSHI	46	42	370	263.00	97,310.00
11:16:02	UPPER	50	46	500	194.50	97,250.00
11:19:56	MAKAR	46	14	216	447.20	96,595.20
13:02:10	SAIL	46	42	100	910.00	91,000.00
13:15:45	MAKAR	46	59	200	455.00	91,000.00
14:15:41	LEC	19	46	385	231.50	89,127.50
11:19:19	NICA	46	66	255	348.10	88,765.50
12:47:20	SGHC	46	7	262	334.50	87,639.00
12:06:24	EBL	4	46	120	712.00	85,440.00
12:50:49	GLH	46	4	322	263.00	84,686.00
13:47:45	HPPL	46	43	200	414.10	82,820.00
12:40:48	BENH	48	46	100	815.00	81,500.00
13:49:01	GCIL	46	92	200	390.00	78,000.00
12:24:19	DDBL	8	46	89	862.10	76,726.90
14:10:48	RHPL	36	46	451	169.90	76,624.90
12:49:48	CBBL	46	48	77	990.00	76,230.00
13:54:48	SGHL	62	46	157	475.00	74,575.00
14:05:53	HDL	46	17	57	1,301.00	74,157.00
14:30:50	GHL	58	46	227	320.20	72,685.40
13:41:04	SHPC	46	97	129	560.00	72,240.00
13:15:25	SGHC	14	46	215	336.00	72,240.00
14:10:52	LSL	3	46	266	270.70	72,006.20
14:59:57	GBIME	46	75	266	266.00	70,756.00
13:22:28	SIPD	46	6	140	503.00	70,420.00
14:24:50	SICL	46	7	130	532.30	69,199.00
11:50:49	SHIVM	77	46	100	683.00	68,300.00
12:09:32	EBL	34	46	90	712.00	64,080.00
13:28:11	NHPC	46	38	248	257.20	63,785.60
12:07:57	EBL	22	46	88	712.00	62,656.00
14:52:44	SHEL	46	58	200	304.70	60,940.00
14:16:53	KBL	11	46	265	229.90	60,923.50
14:15:18	HDL	74	46	46	1,304.00	59,984.00
12:56:35	NABBC	101	46	90	663.00	59,670.00
11:24:50	PRIN	46	34	100	589.00	58,900.00
14:42:14	NABBC	46	48	85	663.10	56,363.50
14:16:53	KBL	17	46	243	229.90	55,865.70
11:03:49	SHPC	19	46	100	558.00	55,800.00
11:04:06	SHPC	58	46	100	558.00	55,800.00
14:53:02	BANDIPUR	46	42	100	553.00	55,300.00
12:57:43	BANDIPUR	46	34	100	552.50	55,250.00
13:57:09	BANDIPUR	46	56	100	552.50	55,250.00
11:06:36	SHPC	36	46	99	558.00	55,242.00
14:36:23	BANDIPUR	46	68	100	552.00	55,200.00
14:54:27	BANDIPUR	46	42	100	552.00	55,200.00
12:26:46	UPPER	99	46	280	195.00	54,600.00
13:31:09	HDL	46	10	41	1,300.00	53,300.00
12:20:53	EBL	17	46	75	710.50	53,287.50

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →