Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

1.17 crore

Trades

143

42,572

Stocks traded

Biggest trade

5.50 lakh

Trades in NMB 143

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:26:52	NMB	40	14	2,000	275.10	550,200.00
14:56:56	NMB	45	4	2,000	274.60	549,200.00
14:56:56	NMB	19	4	2,000	274.50	549,000.00
14:56:56	NMB	34	4	1,844	273.50	504,334.00
14:54:46	NMB	40	49	1,500	275.00	412,500.00
13:27:53	NMB	63	14	1,400	276.10	386,540.00
11:29:20	NMB	44	45	1,121	273.00	306,033.00
14:56:45	NMB	59	7	1,000	275.90	275,900.00
11:08:30	NMB	7	17	1,006	274.00	275,644.00
14:56:56	NMB	46	4	1,000	274.40	274,400.00
14:56:56	NMB	16	4	1,000	274.30	274,300.00
11:29:20	NMB	44	45	1,000	273.00	273,000.00
14:03:17	NMB	63	34	990	275.10	272,349.00
13:26:52	NMB	11	14	964	275.00	265,100.00
14:20:26	NMB	11	16	947	274.70	260,140.90
14:29:47	NMB	63	28	932	275.80	257,045.60
12:33:11	NMB	28	38	890	276.00	245,640.00
14:38:27	NMB	28	25	843	276.40	233,005.20
14:50:45	NMB	32	47	811	276.00	223,836.00
11:09:11	NMB	7	58	790	274.00	216,460.00
14:31:16	NMB	4	28	771	275.00	212,025.00
12:03:15	NMB	44	34	640	276.00	176,640.00
14:39:12	NMB	28	14	604	276.50	167,006.00
11:32:59	NMB	44	26	525	273.00	143,325.00
14:13:35	NMB	63	5	500	275.30	137,650.00
14:14:07	NMB	63	5	500	275.10	137,550.00
14:56:56	NMB	11	4	500	274.60	137,300.00
11:09:24	NMB	46	21	500	273.00	136,500.00
11:28:30	NMB	58	17	500	272.50	136,250.00
14:53:40	NMB	11	49	488	275.10	134,248.80
14:56:56	NMB	89	4	480	274.50	131,760.00
12:33:11	NMB	28	34	460	276.00	126,960.00
12:33:11	NMB	28	34	450	275.90	124,155.00
13:40:15	NMB	44	45	445	276.00	122,820.00
13:27:53	NMB	63	28	400	276.00	110,400.00
12:34:02	NMB	28	44	355	276.50	98,157.50
14:36:26	NMB	28	1	350	276.00	96,600.00
14:22:22	NMB	44	7	300	276.00	82,800.00
14:36:26	NMB	28	1	300	276.00	82,800.00
12:17:36	NMB	38	44	300	275.90	82,770.00
12:18:54	NMB	13	34	300	275.90	82,770.00
14:56:56	NMB	16	4	300	274.60	82,380.00
12:11:58	NMB	59	58	298	274.20	81,711.60
14:56:56	NMB	49	4	258	274.60	70,846.80
11:43:01	NMB	34	22	254	273.90	69,570.60
12:18:51	NMB	44	34	250	275.90	68,975.00
14:56:45	NMB	59	32	250	275.80	68,950.00
14:18:36	NMB	11	32	250	275.00	68,750.00
14:54:06	NMB	40	14	250	275.00	68,750.00
14:55:21	NMB	40	32	250	275.00	68,750.00
14:55:29	NMB	45	17	240	275.00	66,000.00
14:56:45	NMB	59	17	210	275.90	57,939.00
13:27:39	NMB	22	28	200	276.00	55,200.00
14:36:26	NMB	28	21	200	276.00	55,200.00
12:18:51	NMB	44	44	200	275.90	55,180.00
12:33:11	NMB	28	38	200	275.80	55,160.00
14:18:10	NMB	11	32	197	275.00	54,175.00
14:36:26	NMB	28	7	170	276.00	46,920.00
13:27:53	NMB	63	28	168	276.00	46,368.00
14:37:03	NMB	28	25	157	276.40	43,394.80
13:31:56	NMB	26	14	150	276.50	41,475.00
14:36:26	NMB	28	25	150	276.10	41,415.00
14:49:08	NMB	32	7	150	276.00	41,400.00
13:44:40	NMB	21	38	125	276.30	34,537.50
14:56:45	NMB	59	57	125	275.50	34,437.50
14:36:26	NMB	28	49	118	276.10	32,579.80
12:34:02	NMB	28	38	110	276.00	30,360.00
14:03:17	NMB	21	34	110	275.00	30,250.00
11:52:57	NMB	89	40	110	274.00	30,140.00
12:45:03	NMB	35	46	105	275.60	28,938.00
11:09:46	NMB	21	17	100	277.00	27,700.00
13:01:49	NMB	26	44	100	276.50	27,650.00
13:48:37	NMB	21	35	100	276.30	27,630.00
13:48:54	NMB	21	38	100	276.30	27,630.00
12:03:15	NMB	44	50	100	276.00	27,600.00
14:23:23	NMB	63	58	100	275.80	27,580.00
13:24:40	NMB	33	34	100	275.50	27,550.00
13:33:51	NMB	62	34	100	275.00	27,500.00
14:40:17	NMB	4	7	100	275.00	27,500.00
11:52:57	NMB	62	40	100	274.00	27,400.00
14:56:56	NMB	45	4	100	274.00	27,400.00
14:56:56	NMB	34	4	100	274.00	27,400.00
11:24:33	NMB	22	17	100	273.00	27,300.00
14:59:06	NMB	58	47	90	276.00	24,840.00
14:20:45	NMB	48	26	80	275.80	22,064.00
13:39:59	NMB	44	38	75	276.00	20,700.00
14:44:27	NMB	4	58	68	276.00	18,768.00
13:56:47	NMB	50	38	65	276.00	17,940.00
13:56:47	NMB	44	38	63	276.00	17,388.00
14:05:57	NMB	49	38	62	275.00	17,050.00
14:47:24	NMB	4	50	61	276.00	16,836.00
12:45:03	NMB	58	46	60	275.00	16,500.00
14:55:29	NMB	58	17	60	275.00	16,500.00
14:36:26	NMB	28	26	55	276.30	15,196.50
14:04:17	NMB	49	58	55	275.00	15,125.00
14:56:56	NMB	64	4	55	274.00	15,070.00
14:20:26	NMB	11	16	53	275.00	14,575.00
14:56:56	NMB	11	4	53	274.70	14,559.10
14:56:45	NMB	59	58	50	275.90	13,795.00
12:52:52	NMB	58	57	50	275.30	13,765.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →