Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

6.61 crore

Trades

570

171,024

Stocks traded

127

Biggest trade

14.07 lakh

Trades by broker #28 570

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:33:10	SYPNL	28	99	1,120	1,256.50	1,407,280.00
11:32:20	PCBL	28	25	5,000	269.00	1,345,000.00
11:45:37	PCBL	28	25	5,000	269.00	1,345,000.00
11:38:22	PCBL	28	25	4,923	269.00	1,324,287.00
14:59:03	SHIVM	28	1	1,836	685.00	1,257,660.00
11:59:41	PCBL	28	25	4,644	269.00	1,249,236.00
14:59:57	CFCL	39	28	2,040	605.00	1,234,200.00
13:35:48	BNT	49	28	100	12,000.00	1,200,000.00
14:49:49	SYPNL	28	48	910	1,257.00	1,143,870.00
13:36:45	SHIVM	6	28	1,500	686.00	1,029,000.00
12:10:06	PCBL	28	58	3,828	268.50	1,027,818.00
11:16:05	PCBL	28	25	3,800	269.00	1,022,200.00
11:51:51	PCBL	28	25	3,763	269.00	1,012,247.00
14:13:10	HIDCLP	28	64	5,000	189.80	949,000.00
11:01:16	CFCL	39	28	1,450	629.00	912,050.00
13:37:42	HIDCLP	28	1	4,580	189.70	868,826.00
13:17:11	NRIC	89	28	925	906.10	838,142.50
14:14:19	SHIVM	38	28	1,190	683.60	813,484.00
14:08:59	SYPNL	28	85	643	1,256.00	807,608.00
14:56:44	SGHC	74	28	2,200	332.00	730,400.00
13:32:16	SAHAS	20	28	1,000	718.60	718,600.00
13:36:45	SHIVM	81	28	1,000	686.00	686,000.00
13:36:45	SHIVM	81	28	1,000	685.10	685,100.00
13:36:45	SHIVM	44	28	1,000	685.00	685,000.00
14:03:38	SOPL	28	20	1,020	609.00	621,180.00
11:49:08	PCBL	28	25	2,300	269.00	618,700.00
14:57:03	NICA	28	50	1,692	347.00	587,124.00
13:39:45	LSD92	17	28	500	1,155.00	577,500.00
14:28:10	HRL	28	80	994	505.00	501,970.00
13:01:39	UNL	28	6	10	48,400.00	484,000.00
11:57:20	HRL	34	28	900	520.00	468,000.00
11:19:02	NIMBPO	58	28	3,000	153.00	459,000.00
14:35:50	SYPNL	28	95	357	1,257.00	448,749.00
14:14:19	SHIVM	83	28	655	683.70	447,823.50
14:09:44	NRIC	28	21	500	890.00	445,000.00
14:58:30	SHIVM	28	38	610	684.30	417,423.00
14:48:06	RLFL	38	28	1,000	406.00	406,000.00
14:45:37	NGPL	28	75	1,000	396.80	396,800.00
13:33:03	CHCL	28	84	1,141	338.10	385,772.10
14:27:32	PROFL	7	28	1,000	373.30	373,300.00
13:09:49	CZBIL	28	58	1,670	216.20	361,054.00
13:32:16	SAHAS	18	28	500	719.00	359,500.00
14:48:46	NICA	28	34	1,000	350.00	350,000.00
14:28:32	NICA	32	28	1,000	348.50	348,500.00
13:36:45	SHIVM	50	28	500	685.10	342,550.00
14:52:12	CHCL	28	81	1,000	335.30	335,300.00
14:52:12	CHCL	28	81	1,000	335.10	335,100.00
14:59:19	SGHC	58	28	1,000	332.80	332,800.00
11:52:07	PCBL	28	58	1,237	269.00	332,753.00
11:13:17	PCBL	28	58	1,190	269.00	320,110.00
13:32:13	SAGAR	28	5	210	1,510.00	317,100.00
12:59:17	SOHL	101	28	500	634.00	317,000.00
14:27:54	SAHAS	37	28	436	719.80	313,832.80
13:32:28	SAGAR	28	5	206	1,510.00	311,060.00
13:54:44	ICFC	22	28	500	610.00	305,000.00
13:39:18	SAGAR	28	56	200	1,510.00	302,000.00
14:54:44	CBBL	28	94	300	985.00	295,500.00
14:51:18	CHCL	28	42	849	336.10	285,348.90
13:04:01	CHCL	28	25	832	338.10	281,299.20
12:51:19	SHPC	28	32	500	559.50	279,750.00
12:10:24	UMHL	62	28	500	553.50	276,750.00
11:46:13	PCBL	28	47	1,000	269.00	269,000.00
14:56:52	NRIC	28	47	300	885.00	265,500.00
14:29:47	NMB	63	28	932	275.80	257,045.60
13:08:07	BHCL	28	57	470	540.50	254,035.00
13:51:26	HRL	28	44	500	505.10	252,550.00
11:33:42	GVL	28	14	445	558.90	248,710.50
11:38:50	GUFL	28	1	500	495.20	247,600.00
12:33:11	NMB	28	38	890	276.00	245,640.00
14:46:45	PHCL	91	28	690	352.00	242,880.00
14:38:27	NMB	28	25	843	276.40	233,005.20
11:47:40	PCBL	28	25	863	269.00	232,147.00
14:11:55	SMHL	28	29	470	490.00	230,300.00
14:54:44	CBBL	28	94	223	985.00	219,655.00
14:22:57	NICA	6	28	618	349.20	215,805.60
14:56:04	SGHC	28	38	650	331.60	215,540.00
13:48:08	SBI	28	25	500	427.10	213,550.00
11:43:38	NLIC	28	52	287	740.00	212,380.00
14:31:16	NMB	4	28	771	275.00	212,025.00
14:58:09	SSHL	28	71	1,000	204.00	204,000.00
14:01:58	NGPL	28	28	500	398.10	199,050.00
12:44:11	GCIL	28	58	500	394.10	197,050.00
11:11:53	SBL	28	59	450	433.70	195,165.00
14:15:57	HIDCLP	28	48	1,000	190.20	190,200.00
14:13:10	HIDCLP	28	14	1,000	189.70	189,700.00
14:59:24	HPPL	21	28	450	412.10	185,445.00
13:06:59	SAHAS	28	8	250	724.90	181,225.00
14:25:06	UNHPL	28	71	500	360.00	180,000.00
11:49:57	HDHPC	28	91	840	214.10	179,844.00
14:46:45	PHCL	91	28	510	352.00	179,520.00
14:27:54	SAHAS	26	28	245	719.10	176,179.50
11:10:59	AKJCL	28	38	500	346.60	173,300.00
14:13:10	HIDCLP	28	57	900	190.00	171,000.00
14:39:12	NMB	28	14	604	276.50	167,006.00
12:43:06	SGHC	33	28	500	333.00	166,500.00
11:02:39	UMHL	62	28	300	554.90	166,470.00
14:25:06	UNHPL	28	56	454	360.00	163,440.00
14:07:07	SGHC	28	44	495	326.50	161,617.50
13:50:50	HRL	28	51	319	505.10	161,126.90
14:48:29	NICA	28	45	451	350.00	157,850.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →