Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

1.02 crore

Trades

160

30,293

Stocks traded

Biggest trade

6.70 lakh

Trades in CHCL 160

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:52:12	CHCL	25	81	2,000	335.20	670,400.00
14:59:12	CHCL	51	3	1,490	335.00	499,150.00
13:33:03	CHCL	28	84	1,141	338.10	385,772.10
14:51:46	CHCL	45	3	1,000	336.00	336,000.00
14:51:46	CHCL	45	3	1,000	336.00	336,000.00
14:52:12	CHCL	28	81	1,000	335.30	335,300.00
14:52:12	CHCL	28	81	1,000	335.10	335,100.00
14:59:12	CHCL	8	3	1,000	335.00	335,000.00
14:59:12	CHCL	56	3	1,000	335.00	335,000.00
14:59:12	CHCL	38	3	1,000	335.00	335,000.00
14:59:12	CHCL	32	3	976	335.10	327,057.60
14:59:38	CHCL	69	3	913	335.00	305,855.00
14:51:18	CHCL	28	42	849	336.10	285,348.90
13:04:01	CHCL	28	25	832	338.10	281,299.20
14:55:43	CHCL	47	3	700	338.00	236,600.00
14:59:12	CHCL	42	3	656	335.00	219,760.00
12:28:05	CHCL	57	21	570	339.00	193,230.00
14:36:43	CHCL	16	7	439	336.50	147,723.50
14:24:08	CHCL	51	7	420	336.50	141,330.00
14:58:15	CHCL	22	3	418	336.10	140,489.80
14:51:16	CHCL	34	60	364	337.00	122,668.00
13:33:03	CHCL	29	84	325	338.00	109,850.00
11:34:39	CHCL	28	3	300	341.90	102,570.00
14:51:46	CHCL	90	3	296	336.00	99,456.00
12:28:53	CHCL	28	21	290	339.00	98,310.00
14:11:52	CHCL	44	3	290	337.70	97,933.00
13:33:59	CHCL	33	38	283	338.10	95,682.30
14:49:41	CHCL	10	32	250	336.20	84,050.00
12:37:46	CHCL	10	3	235	339.90	79,876.50
13:33:19	CHCL	33	5	217	338.00	73,346.00
14:45:11	CHCL	56	60	200	337.10	67,420.00
14:51:46	CHCL	41	3	200	336.00	67,200.00
14:59:38	CHCL	5	3	200	335.20	67,040.00
14:59:12	CHCL	49	3	200	335.00	67,000.00
14:59:12	CHCL	41	3	200	335.00	67,000.00
14:59:12	CHCL	16	3	200	335.00	67,000.00
14:59:12	CHCL	52	3	200	335.00	67,000.00
12:55:50	CHCL	33	3	190	339.90	64,581.00
14:59:38	CHCL	49	3	187	335.00	62,645.00
13:33:03	CHCL	58	5	178	338.00	60,164.00
14:51:46	CHCL	29	3	178	336.00	59,808.00
12:47:02	CHCL	17	3	175	339.90	59,482.50
13:23:58	CHCL	28	90	168	338.10	56,800.80
14:11:52	CHCL	17	3	152	337.70	51,330.40
14:52:12	CHCL	29	81	152	336.00	51,072.00
12:31:18	CHCL	54	25	150	340.00	51,000.00
13:10:08	CHCL	19	38	150	338.50	50,775.00
14:51:46	CHCL	28	3	151	336.10	50,751.10
14:51:46	CHCL	49	3	150	336.00	50,400.00
14:11:52	CHCL	49	3	124	337.00	41,788.00
14:14:06	CHCL	49	28	113	337.00	38,081.00
14:59:12	CHCL	49	3	113	335.00	37,855.00
14:08:41	CHCL	75	3	110	338.00	37,180.00
14:24:08	CHCL	58	7	105	336.50	35,332.50
14:51:46	CHCL	5	3	105	336.20	35,301.00
14:51:18	CHCL	28	42	105	336.10	35,290.50
14:11:52	CHCL	6	3	104	337.30	35,079.20
12:55:50	CHCL	33	40	100	339.90	33,990.00
14:12:44	CHCL	14	3	100	338.70	33,870.00
14:58:34	CHCL	19	58	100	338.00	33,800.00
14:11:52	CHCL	51	3	100	337.00	33,700.00
14:11:52	CHCL	6	3	100	337.00	33,700.00
14:45:11	CHCL	49	60	100	337.00	33,700.00
14:24:08	CHCL	49	7	100	336.60	33,660.00
14:24:08	CHCL	34	7	100	336.50	33,650.00
14:25:55	CHCL	35	8	100	336.20	33,620.00
14:51:46	CHCL	39	3	100	336.00	33,600.00
14:51:46	CHCL	45	3	100	336.00	33,600.00
14:52:12	CHCL	38	81	100	336.00	33,600.00
14:58:22	CHCL	56	29	100	336.00	33,600.00
14:52:12	CHCL	6	81	100	335.10	33,510.00
14:52:12	CHCL	50	81	100	335.00	33,500.00
14:59:12	CHCL	35	3	100	335.00	33,500.00
14:14:06	CHCL	58	28	95	336.50	31,967.50
14:49:41	CHCL	28	32	95	336.10	31,929.50
14:27:51	CHCL	57	7	94	336.50	31,631.00
14:55:15	CHCL	42	52	90	336.00	30,240.00
14:28:03	CHCL	90	49	87	336.00	29,232.00
14:58:22	CHCL	22	29	82	336.10	27,560.20
11:47:16	CHCL	90	4	81	336.00	27,216.00
14:25:55	CHCL	49	8	80	336.10	26,888.00
14:37:12	CHCL	45	7	79	336.50	26,583.50
14:11:52	CHCL	38	3	75	337.10	25,282.50
14:08:41	CHCL	40	3	72	338.00	24,336.00
13:12:33	CHCL	42	44	70	338.20	23,674.00
13:16:52	CHCL	28	58	70	338.10	23,667.00
14:37:12	CHCL	45	34	70	336.50	23,555.00
13:53:51	CHCL	40	58	68	338.00	22,984.00
14:45:11	CHCL	39	60	68	337.00	22,916.00
14:17:41	CHCL	74	7	67	336.60	22,552.20
12:25:17	CHCL	6	3	64	338.90	21,689.60
12:10:34	CHCL	17	21	60	339.00	20,340.00
14:59:12	CHCL	49	3	60	335.00	20,100.00
12:55:50	CHCL	33	25	54	340.00	18,360.00
14:48:54	CHCL	45	58	51	336.50	17,161.50
11:54:01	CHCL	1	21	50	339.00	16,950.00
14:14:06	CHCL	58	28	50	337.00	16,850.00
14:24:08	CHCL	58	7	50	336.60	16,830.00
14:24:08	CHCL	16	7	50	336.50	16,825.00
14:35:24	CHCL	22	7	50	336.50	16,825.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →