Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

1.13 crore

Trades

163

26,811

Stocks traded

Biggest trade

9.87 lakh

Trades by broker #90 163

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:58:32	MBJC	50	90	3,000	329.00	987,000.00
14:51:31	HRL	90	90	1,500	507.20	760,800.00
14:50:43	HRL	90	90	1,410	507.10	715,011.00
14:01:09	HRL	90	17	1,000	506.00	506,000.00
13:27:09	GBIME	90	76	1,900	265.10	503,690.00
14:00:49	GBIME	36	90	1,700	265.80	451,860.00
11:32:22	SHPC	90	34	500	554.00	277,000.00
11:13:25	HRL	90	13	500	508.50	254,250.00
12:41:23	SGHC	39	90	667	332.00	221,444.00
14:44:10	CLI	90	56	500	441.60	220,800.00
11:48:03	HRL	5	90	377	513.00	193,401.00
14:04:28	SHPC	90	74	315	558.00	175,770.00
14:48:58	SGHC	58	90	500	330.70	165,350.00
13:39:46	NGPL	90	32	400	399.20	159,680.00
14:58:14	SHPC	58	90	230	559.00	128,570.00
14:08:41	KBL	90	58	500	230.00	115,000.00
14:36:47	HRL	90	34	225	505.00	113,625.00
12:09:03	SHPC	57	90	200	563.50	112,700.00
14:54:45	SHPC	90	34	200	559.90	111,980.00
14:54:45	SHPC	90	74	200	559.90	111,980.00
12:28:09	KAHL	90	14	250	429.10	107,275.00
12:43:06	SGHC	33	90	313	332.00	103,916.00
14:06:16	SHPC	90	74	185	558.00	103,230.00
13:42:41	DDBL	19	90	119	864.00	102,816.00
13:22:36	HRL	90	26	200	513.00	102,600.00
14:54:02	API	90	41	300	332.80	99,840.00
14:51:46	CHCL	90	3	296	336.00	99,456.00
13:22:32	HRL	16	90	190	513.00	97,470.00
14:54:12	NIFRA	69	90	383	246.20	94,294.60
14:57:26	HRL	40	90	177	505.70	89,508.90
13:27:14	CKHL	38	90	200	436.00	87,200.00
14:58:24	MEPDL	14	90	150	566.50	84,975.00
12:26:11	ENL	32	90	173	479.90	83,022.70
12:48:17	CZBIL	90	41	376	217.00	81,592.00
13:02:52	MEPDL	101	90	140	568.10	79,534.00
14:35:12	GLH	49	90	291	261.50	76,096.50
12:09:09	VLUCL	90	59	200	380.00	76,000.00
14:58:52	CKHL	33	90	163	437.00	71,231.00
14:55:55	EBL	90	22	100	711.60	71,160.00
14:57:02	SAHAS	42	90	98	723.60	70,912.80
14:55:05	NICA	90	34	200	348.00	69,600.00
14:43:04	GBIME	6	90	261	265.80	69,373.80
13:29:03	NRN	14	90	50	1,380.00	69,000.00
12:15:08	HDL	45	90	50	1,298.00	64,900.00
13:14:26	HDL	29	90	50	1,296.00	64,800.00
12:33:29	HDL	90	1	50	1,295.10	64,755.00
11:16:04	HDL	77	90	50	1,295.00	64,750.00
13:38:23	MKJC	1	90	210	299.20	62,832.00
14:56:48	HRL	45	90	115	506.10	58,201.50
11:42:49	HRL	51	90	113	513.00	57,969.00
13:23:58	CHCL	28	90	168	338.10	56,800.80
12:34:15	SARBTM	90	35	70	800.10	56,007.00
13:59:04	MEPDL	58	90	90	574.00	51,660.00
14:32:21	AHPC	90	41	200	256.00	51,200.00
13:34:03	BENH	58	90	60	850.00	51,000.00
12:57:10	CREST	90	58	50	1,020.00	51,000.00
12:57:19	CREST	90	58	50	1,020.00	51,000.00
14:55:55	HRL	17	90	100	506.10	50,610.00
14:58:48	HRL	42	90	100	505.70	50,570.00
14:59:07	HRL	83	90	100	505.70	50,570.00
13:14:23	KKHC	63	90	190	265.90	50,521.00
13:05:41	HRL	1	90	98	514.00	50,372.00
14:45:52	BENH	48	90	58	843.00	48,894.00
14:53:51	UPCL	74	90	145	335.00	48,575.00
14:22:12	HRL	90	14	95	507.00	48,165.00
13:03:35	ENL	89	90	100	479.90	47,990.00
14:50:43	HRL	8	90	90	507.50	45,675.00
14:51:34	HRL	90	36	90	507.10	45,639.00
13:52:25	MAKAR	90	45	100	454.50	45,450.00
13:37:32	MAKAR	58	90	100	454.20	45,420.00
12:46:28	KAHL	90	101	100	428.10	42,810.00
12:46:28	KAHL	90	101	100	428.10	42,810.00
12:49:08	BENH	48	90	50	827.00	41,350.00
13:58:10	HDL	32	90	30	1,302.00	39,060.00
13:30:14	HDL	56	90	30	1,300.00	39,000.00
13:06:33	TPKHL	90	34	90	432.00	38,880.00
12:09:02	VLUCL	90	68	100	378.00	37,800.00
14:37:30	PRVU	90	57	200	187.40	37,480.00
14:46:32	BENH	42	90	42	842.00	35,364.00
13:48:26	AKJCL	90	60	100	342.00	34,200.00
12:09:02	VLUCL	90	59	90	380.00	34,200.00
11:48:03	SCB	90	41	50	677.00	33,850.00
12:47:06	SCB	90	39	50	674.90	33,745.00
14:03:11	SCB	90	76	50	674.00	33,700.00
14:58:06	NBL	90	36	100	306.00	30,600.00
14:58:57	NBL	90	52	100	306.00	30,600.00
14:28:03	CHCL	90	49	87	336.00	29,232.00
14:52:25	NIFRA	42	90	117	246.20	28,805.40
14:57:55	MEPDL	39	90	50	568.90	28,445.00
13:01:59	HRL	42	90	55	514.00	28,270.00
14:35:31	SARBTM	90	57	35	803.50	28,122.50
12:35:21	FOWAD	26	90	30	908.90	27,267.00
14:57:43	HDL	44	90	21	1,298.00	27,258.00
11:47:16	CHCL	90	4	81	336.00	27,216.00
12:13:59	CZBIL	90	42	124	217.00	26,908.00
13:24:12	GBIME	90	14	100	265.10	26,510.00
14:04:30	SARBTM	57	90	32	805.10	25,763.20
13:33:41	BENH	64	90	30	852.00	25,560.00
14:56:46	HRL	14	90	50	506.10	25,305.00
13:56:53	HRL	90	11	50	505.40	25,270.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →