MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
2.03 crore
Trades
251
Shares
19,655
Stocks traded
1
Biggest trade
10.48 lakh
All trades

Trades in CREST 251

TimeStockBuyerSellerSharesRateAmount
14:59:57 CREST 58 48 1,0001,048.00 1,048,000.00
14:59:57 CREST 58 50 8701,050.60 914,022.00
14:59:57 CREST 58 42 6901,050.00 724,500.00
12:47:20 CREST 19 58 5001,020.00 510,000.00
12:47:55 CREST 49 58 5001,020.00 510,000.00
12:48:30 CREST 49 58 4501,020.00 459,000.00
14:59:57 CREST 58 42 4001,050.00 420,000.00
14:58:15 CREST 49 58 3501,020.00 357,000.00
14:59:57 CREST 58 50 3381,039.00 351,182.00
14:44:28 CREST 6 58 3251,020.00 331,500.00
11:00:14 CREST 58 42 3001,080.00 324,000.00
14:59:57 CREST 58 47 3061,050.00 321,300.00
14:59:57 CREST 58 101 3001,045.00 313,500.00
14:59:57 CREST 58 38 3001,040.00 312,000.00
13:18:53 CREST 80 58 2901,020.00 295,800.00
12:46:46 CREST 19 58 2501,020.00 255,000.00
13:04:39 CREST 33 58 2501,020.00 255,000.00
14:44:32 CREST 6 58 2501,020.00 255,000.00
14:59:57 CREST 58 49 2301,046.00 240,580.00
14:59:57 CREST 58 47 2001,050.00 210,000.00
11:33:31 CREST 32 58 2001,020.00 204,000.00
14:47:55 CREST 91 58 2001,020.00 204,000.00
14:53:49 CREST 13 58 2001,020.00 204,000.00
11:21:02 CREST 34 58 1901,020.00 193,800.00
14:54:04 CREST 42 58 1901,019.10 193,629.00
11:04:51 CREST 58 58 1801,021.10 183,798.00
14:44:28 CREST 6 58 1751,020.00 178,500.00
11:00:14 CREST 58 5 1501,092.00 163,800.00
14:59:57 CREST 58 5 1501,050.00 157,500.00
11:22:48 CREST 5 58 1501,020.00 153,000.00
12:54:12 CREST 38 58 1501,020.00 153,000.00
12:59:25 CREST 47 58 1501,020.00 153,000.00
13:08:53 CREST 21 58 1501,020.00 153,000.00
13:31:49 CREST 7 58 1501,020.00 153,000.00
14:59:57 CREST 58 14 1301,050.60 136,578.00
13:11:59 CREST 6 58 1301,020.00 132,600.00
14:35:51 CREST 49 58 1191,020.00 121,380.00
14:59:57 CREST 58 45 1001,190.00 119,000.00
11:04:51 CREST 58 58 1161,020.20 118,343.20
14:59:57 CREST 58 45 1101,050.60 115,566.00
11:03:01 CREST 58 42 1001,150.00 115,000.00
14:59:57 CREST 58 8 1051,050.60 110,313.00
12:06:52 CREST 8 58 1051,020.00 107,100.00
11:00:09 CREST 58 34 1011,060.00 107,060.00
14:59:57 CREST 58 34 1011,050.00 106,050.00
11:00:09 CREST 58 58 1001,050.00 105,000.00
14:59:57 CREST 58 28 1001,050.00 105,000.00
14:59:57 CREST 58 34 1001,050.00 105,000.00
14:59:57 CREST 58 50 1001,050.00 105,000.00
14:59:57 CREST 58 5 1001,050.00 105,000.00
14:59:57 CREST 58 42 1001,040.00 104,000.00
14:59:57 CREST 58 57 1001,036.00 103,600.00
11:46:48 CREST 34 44 1011,019.50 102,969.50
11:04:51 CREST 64 58 1001,021.00 102,100.00
11:19:50 CREST 45 58 1001,020.00 102,000.00
11:32:21 CREST 77 58 1001,020.00 102,000.00
11:32:47 CREST 32 58 1001,020.00 102,000.00
11:33:49 CREST 49 58 1001,020.00 102,000.00
11:51:53 CREST 47 58 1001,020.00 102,000.00
12:45:32 CREST 14 58 1001,020.00 102,000.00
12:46:15 CREST 19 58 1001,020.00 102,000.00
12:46:15 CREST 19 58 1001,020.00 102,000.00
13:06:01 CREST 53 58 1001,020.00 102,000.00
13:17:37 CREST 41 58 1001,020.00 102,000.00
14:23:44 CREST 35 58 1001,020.00 102,000.00
14:44:11 CREST 53 58 1001,020.00 102,000.00
14:44:15 CREST 6 58 1001,020.00 102,000.00
12:41:35 CREST 8 41 1001,019.60 101,960.00
14:58:50 CREST 34 58 1001,018.30 101,830.00
14:58:53 CREST 19 58 1001,018.00 101,800.00
11:27:45 CREST 34 19 901,019.20 91,728.00
14:59:57 CREST 58 58 701,184.00 82,880.00
11:08:44 CREST 1 58 801,020.00 81,600.00
11:28:27 CREST 17 58 801,020.00 81,600.00
11:32:30 CREST 32 58 801,020.00 81,600.00
12:32:02 CREST 8 91 801,019.60 81,568.00
13:13:11 CREST 8 29 801,019.60 81,568.00
14:33:12 CREST 64 58 781,020.00 79,560.00
14:59:57 CREST 58 49 751,050.00 78,750.00
11:36:23 CREST 32 58 771,020.00 78,540.00
11:45:37 CREST 28 44 751,019.50 76,462.50
13:40:47 CREST 58 58 731,020.00 74,460.00
11:23:06 CREST 45 58 701,020.00 71,400.00
12:41:57 CREST 4 58 701,020.00 71,400.00
13:10:16 CREST 39 58 701,020.00 71,400.00
13:18:43 CREST 80 58 701,020.00 71,400.00
13:34:19 CREST 4 58 701,020.00 71,400.00
13:13:11 CREST 91 29 701,019.60 71,372.00
14:46:17 CREST 49 58 681,020.00 69,360.00
11:33:57 CREST 35 58 661,020.00 67,320.00
14:53:49 CREST 13 44 621,019.20 63,190.40
14:59:57 CREST 58 11 601,050.00 63,000.00
11:08:16 CREST 95 58 601,020.00 61,200.00
11:37:22 CREST 49 58 601,020.00 61,200.00
13:32:28 CREST 6 58 601,020.00 61,200.00
11:15:14 CREST 21 58 591,020.00 60,180.00
14:59:57 CREST 58 58 501,125.00 56,250.00
11:05:29 CREST 28 58 541,020.00 55,080.00
11:00:09 CREST 58 52 501,060.00 53,000.00
14:59:57 CREST 58 8 501,050.60 52,530.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →