Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

14.66 crore

Trades

1,448

449,093

Stocks traded

194

Biggest trade

53.90 lakh

Trades by broker #32 1,448

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:37:21	GCIL	32	58	14,000	385.00	5,390,000.00
11:14:58	MEPDL	32	45	3,118	561.80	1,751,692.40
14:19:32	SGHC	32	8	5,000	329.50	1,647,500.00
14:36:23	SGHC	32	45	4,490	328.50	1,474,965.00
14:59:58	SYPNL	63	32	1,095	1,270.00	1,390,650.00
13:54:41	SONA	94	32	2,955	461.10	1,362,550.50
14:29:01	HDL	32	70	1,000	1,297.20	1,297,200.00
12:57:47	MBL	94	32	4,750	271.00	1,287,250.00
14:14:44	SGHC	32	101	3,886	330.00	1,282,380.00
11:06:28	RSML	32	52	443	2,659.90	1,178,335.70
14:26:05	SGHC	32	44	3,465	330.50	1,145,182.50
14:25:59	SGHC	32	33	3,465	330.00	1,143,450.00
14:58:40	KBL	62	32	4,737	228.10	1,080,509.70
14:27:23	HATHY	38	32	2,453	407.00	998,371.00
14:31:50	SGHC	32	44	2,990	330.50	988,195.00
14:31:13	SGHC	32	33	2,990	330.00	986,700.00
14:50:57	NICA	32	88	2,660	348.90	928,074.00
13:38:36	SONA	92	32	2,000	463.00	926,000.00
13:54:41	SONA	56	32	1,865	462.00	861,630.00
13:19:49	TAMOR	25	32	1,436	595.00	854,420.00
11:48:07	GHL	32	39	2,456	326.00	800,656.00
14:58:40	KBL	66	32	3,000	228.80	686,400.00
14:59:55	SONA	32	34	1,449	466.90	676,538.10
11:06:28	RSML	32	52	250	2,659.80	664,950.00
14:31:13	SGHC	32	44	2,010	330.50	664,305.00
11:48:07	GHL	32	44	2,000	326.00	652,000.00
11:43:43	BHL	32	21	2,885	225.50	650,567.50
11:01:33	SKHEL	32	48	790	772.50	610,275.00
13:10:21	TAMOR	34	32	1,000	596.20	596,200.00
13:14:19	TAMOR	34	32	980	596.00	584,080.00
11:06:28	RSML	32	52	220	2,651.00	583,220.00
13:20:03	TAMOR	29	32	973	594.50	578,448.50
12:11:36	MPFL	48	32	1,000	559.00	559,000.00
11:09:59	SHPC	40	32	1,000	555.00	555,000.00
14:51:36	TAMOR	56	32	925	595.00	550,375.00
14:37:44	BHCL	34	32	1,000	541.60	541,600.00
13:19:49	TAMOR	25	32	910	595.00	541,450.00
12:26:42	SAPIL	56	32	480	1,085.00	520,800.00
12:17:22	NBL	59	32	1,700	305.60	519,520.00
12:04:15	NIMB	7	32	2,500	206.00	515,000.00
12:09:08	NIMB	59	32	2,490	206.00	512,940.00
14:54:15	TAMOR	62	32	861	593.70	511,175.70
14:38:09	NICA	32	32	1,462	348.60	509,653.20
14:26:05	SGHC	32	33	1,535	330.00	506,550.00
12:46:07	RSML	77	32	190	2,654.90	504,431.00
11:54:35	GLH	32	22	1,905	262.20	499,491.00
14:47:23	SONA	40	32	1,065	467.00	497,355.00
14:31:50	SGHC	32	74	1,490	329.90	491,551.00
11:48:07	GHL	32	29	1,500	325.80	488,700.00
13:50:29	BGWT	32	56	950	509.00	483,550.00
12:17:44	SGHL	62	32	1,000	481.00	481,000.00
14:26:22	SGHC	32	44	1,435	330.50	474,267.50
14:57:37	KBL	58	32	2,051	230.00	471,730.00
14:45:04	SONA	39	32	1,000	465.00	465,000.00
13:10:21	TAMOR	25	32	780	596.00	464,880.00
14:42:50	KBL	56	32	2,000	230.00	460,000.00
14:46:51	BHCL	64	32	846	541.40	458,024.40
13:07:51	MAKAR	32	44	1,000	457.00	457,000.00
12:06:28	SONA	56	32	965	464.00	447,760.00
12:51:49	MPFL	17	32	800	558.00	446,400.00
13:45:48	SONA	56	32	927	462.60	428,830.20
14:37:49	BHL	8	32	1,900	225.00	427,500.00
11:58:07	NICA	32	39	1,212	351.00	425,412.00
13:47:26	SONA	38	32	917	462.00	423,654.00
12:41:48	GVL	32	39	756	560.00	423,360.00
11:48:07	GHL	32	43	1,284	325.70	418,198.80
13:20:03	TAMOR	83	32	700	594.50	416,150.00
14:46:32	BHCL	62	32	764	541.60	413,782.40
14:48:32	BPCL	41	32	590	699.00	412,410.00
12:39:15	HPPL	21	32	990	414.80	410,652.00
14:37:12	YMHL	32	56	933	440.00	410,520.00
11:10:56	RSML	77	32	150	2,684.00	402,600.00
14:32:01	SANIMA	32	69	1,000	400.70	400,700.00
14:33:33	SAPIL	32	26	366	1,060.00	387,960.00
14:38:03	SONA	56	32	825	463.60	382,470.00
14:51:53	GCIL	32	58	1,000	380.00	380,000.00
14:59:13	GCIL	32	58	1,000	380.00	380,000.00
14:38:03	SONA	34	32	815	464.00	378,160.00
11:50:40	CZBIL	32	49	1,741	217.00	377,797.00
11:03:22	SKHEL	32	58	490	770.00	377,300.00
11:29:36	SYPNL	32	99	300	1,257.20	377,160.00
12:11:34	SONA	56	32	800	464.00	371,200.00
11:53:10	HPPL	56	32	879	415.00	364,785.00
14:45:37	NGPL	32	75	915	396.80	363,072.00
13:10:21	TAMOR	25	32	607	596.00	361,772.00
13:37:14	CGH	32	42	500	723.00	361,500.00
13:37:27	CGH	32	42	500	722.10	361,050.00
11:48:31	BNT	32	19	30	12,000.00	360,000.00
14:51:53	RADHI	32	88	500	719.40	359,700.00
12:46:23	JBBL	32	45	1,000	354.20	354,200.00
14:56:48	PHCL	16	32	1,000	352.40	352,400.00
14:28:32	NICA	32	28	1,000	348.50	348,500.00
12:22:16	MAKAR	32	35	756	454.90	343,904.40
14:58:40	KBL	53	32	1,500	228.70	343,050.00
11:03:39	SKHEL	32	65	440	778.90	342,716.00
14:55:47	SMH	32	85	600	564.90	338,940.00
11:15:10	MEPDL	32	16	600	561.80	337,080.00
14:45:04	SONA	39	32	718	467.00	335,306.00
11:02:02	SHPC	32	34	600	558.00	334,800.00
12:13:17	SGHL	39	32	698	475.00	331,550.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →