Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

3.43 crore

Trades

242

26,466

Stocks traded

Biggest trade

50.36 lakh

Trades in HDL 242

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:51:23	HDL	77	44	3,880	1,298.00	5,036,240.00
14:29:01	HDL	58	70	1,590	1,299.00	2,065,410.00
14:46:54	HDL	4	80	1,215	1,295.10	1,573,546.50
14:29:01	HDL	32	70	1,000	1,297.20	1,297,200.00
14:48:23	HDL	46	80	931	1,298.00	1,208,438.00
14:29:01	HDL	33	70	612	1,298.40	794,620.80
13:17:47	HDL	58	57	500	1,296.00	648,000.00
11:02:40	HDL	3	43	457	1,290.00	589,530.00
12:47:56	HDL	1	43	442	1,295.10	572,434.20
13:07:28	HDL	10	10	436	1,296.00	565,056.00
13:22:12	HDL	83	8	395	1,299.90	513,460.50
13:42:34	HDL	83	19	387	1,301.00	503,487.00
14:29:01	HDL	4	70	385	1,295.10	498,613.50
14:51:01	HDL	77	17	350	1,300.00	455,000.00
14:29:01	HDL	101	70	350	1,296.00	453,600.00
14:15:18	HDL	74	62	310	1,302.00	403,620.00
13:25:28	HDL	50	17	301	1,300.00	391,300.00
13:30:14	HDL	56	36	268	1,300.00	348,400.00
14:05:38	HDL	46	17	259	1,301.00	336,959.00
14:12:50	HDL	33	34	237	1,300.00	308,100.00
13:17:47	HDL	58	17	227	1,296.00	294,192.00
14:51:01	HDL	77	58	211	1,300.00	274,300.00
13:22:34	HDL	83	35	200	1,300.00	260,000.00
14:51:01	HDL	77	58	200	1,300.00	260,000.00
14:51:01	HDL	77	17	200	1,300.00	260,000.00
11:48:16	HDL	36	43	200	1,297.80	259,560.00
11:48:54	HDL	36	40	200	1,297.80	259,560.00
14:29:01	HDL	50	70	200	1,296.10	259,220.00
14:46:37	HDL	33	80	200	1,295.60	259,120.00
14:46:37	HDL	33	80	200	1,295.40	259,080.00
12:07:03	HDL	50	33	200	1,295.20	259,040.00
14:42:13	HDL	40	58	186	1,300.00	241,800.00
13:08:03	HDL	17	57	185	1,296.90	239,926.50
14:59:09	HDL	48	1	184	1,299.00	239,016.00
14:29:01	HDL	45	70	168	1,298.10	218,080.80
14:59:23	HDL	48	1	164	1,299.00	213,036.00
14:59:06	HDL	25	49	164	1,298.10	212,888.40
14:46:37	HDL	33	80	155	1,296.00	200,880.00
12:41:45	HDL	63	43	155	1,295.10	200,740.50
14:46:37	HDL	49	80	150	1,295.70	194,355.00
12:34:25	HDL	50	64	146	1,295.10	189,084.60
11:16:04	HDL	77	26	140	1,295.70	181,398.00
14:59:06	HDL	68	49	137	1,298.00	177,826.00
13:22:12	HDL	83	42	120	1,299.00	155,880.00
13:22:12	HDL	83	3	120	1,299.00	155,880.00
13:08:00	HDL	54	57	120	1,296.90	155,628.00
13:56:42	HDL	46	19	106	1,301.00	137,906.00
12:41:45	HDL	42	43	105	1,295.00	135,975.00
14:42:57	HDL	42	58	103	1,300.00	133,900.00
13:22:12	HDL	83	41	101	1,300.00	131,300.00
14:15:18	HDL	74	14	100	1,301.00	130,100.00
14:15:18	HDL	74	50	100	1,301.00	130,100.00
13:42:34	HDL	83	44	100	1,300.90	130,090.00
13:22:12	HDL	83	47	100	1,300.00	130,000.00
13:25:28	HDL	50	42	100	1,300.00	130,000.00
13:33:41	HDL	46	22	100	1,300.00	130,000.00
13:52:49	HDL	45	74	100	1,300.00	130,000.00
14:29:01	HDL	56	70	100	1,298.30	129,830.00
14:50:54	HDL	45	80	100	1,298.00	129,800.00
13:07:28	HDL	57	10	100	1,296.00	129,600.00
13:15:07	HDL	45	17	100	1,296.00	129,600.00
13:20:34	HDL	58	25	100	1,296.00	129,600.00
11:44:40	HDL	22	26	100	1,295.50	129,550.00
14:46:54	HDL	17	80	100	1,295.20	129,520.00
12:41:45	HDL	29	43	100	1,295.00	129,500.00
13:22:34	HDL	83	41	99	1,300.00	128,700.00
13:25:28	HDL	50	36	99	1,300.00	128,700.00
13:18:36	HDL	58	57	97	1,296.00	125,712.00
13:22:34	HDL	83	47	90	1,300.00	117,000.00
13:15:07	HDL	29	17	83	1,296.00	107,568.00
14:12:50	HDL	33	19	81	1,300.00	105,300.00
12:41:45	HDL	58	43	79	1,295.00	102,305.00
12:33:35	HDL	22	44	76	1,295.40	98,450.40
12:33:29	HDL	38	1	76	1,295.30	98,442.80
14:44:22	HDL	38	26	75	1,297.00	97,275.00
14:52:55	HDL	77	80	74	1,298.00	96,052.00
14:19:40	HDL	10	1	73	1,303.00	95,119.00
14:15:18	HDL	74	22	73	1,300.00	94,900.00
11:18:09	HDL	34	19	73	1,291.00	94,243.00
11:03:33	HDL	57	43	73	1,290.00	94,170.00
13:08:03	HDL	17	57	70	1,296.90	90,783.00
11:35:21	HDL	58	45	70	1,295.00	90,650.00
13:22:12	HDL	83	17	69	1,299.00	89,631.00
13:30:14	HDL	56	17	68	1,300.00	88,400.00
14:29:01	HDL	35	70	60	1,296.00	77,760.00
12:34:25	HDL	14	64	60	1,295.00	77,700.00
12:34:25	HDL	39	64	60	1,295.00	77,700.00
11:29:52	HDL	57	6	60	1,293.00	77,580.00
14:29:01	HDL	1	70	58	1,297.00	75,226.00
14:05:53	HDL	46	17	57	1,301.00	74,157.00
12:30:57	HDL	50	29	56	1,299.00	72,744.00
14:46:37	HDL	51	80	55	1,295.20	71,236.00
14:24:37	HDL	17	1	50	1,303.00	65,150.00
14:06:08	HDL	34	25	50	1,300.00	65,000.00
14:09:52	HDL	18	74	50	1,300.00	65,000.00
14:13:20	HDL	33	25	50	1,300.00	65,000.00
14:51:01	HDL	77	38	50	1,300.00	65,000.00
14:55:54	HDL	49	1	50	1,299.00	64,950.00
14:59:50	HDL	17	1	50	1,299.00	64,950.00
12:15:08	HDL	45	90	50	1,298.00	64,900.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →