Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

1.68 crore

Trades

121

30,295

Stocks traded

Biggest trade

20.65 lakh

Trades by broker #70 121

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:29:01	HDL	58	70	1,590	1,299.00	2,065,410.00
14:29:01	HDL	32	70	1,000	1,297.20	1,297,200.00
14:45:28	SANIMA	42	70	2,500	400.50	1,001,250.00
14:18:16	GVL	70	84	1,800	555.10	999,180.00
14:55:31	GVL	70	84	1,549	557.90	864,187.10
12:51:33	CZBIL	70	83	3,769	215.00	810,335.00
14:29:01	HDL	33	70	612	1,298.40	794,620.80
14:29:01	HDL	4	70	385	1,295.10	498,613.50
14:29:01	HDL	101	70	350	1,296.00	453,600.00
13:46:32	GCIL	57	70	1,000	391.00	391,000.00
14:51:39	RAWA	70	56	895	407.90	365,070.50
12:27:33	MBJC	53	70	1,000	325.00	325,000.00
13:41:27	GCIL	14	70	732	393.10	287,749.20
14:29:56	GVL	70	34	500	556.10	278,050.00
14:29:01	HDL	50	70	200	1,296.10	259,220.00
12:22:17	MBJC	82	70	789	324.90	256,346.10
13:47:14	SNORL	70	71	280	807.30	226,044.00
14:29:01	HDL	45	70	168	1,298.10	218,080.80
13:41:27	GCIL	3	70	500	393.20	196,600.00
13:46:32	GCIL	45	70	500	391.00	195,500.00
13:41:55	GCIL	5	70	500	390.10	195,050.00
13:41:55	GCIL	74	70	500	390.10	195,050.00
13:46:32	GCIL	80	70	500	390.10	195,050.00
11:01:16	CFCL	39	70	310	625.00	193,750.00
14:41:50	CFCL	70	39	319	594.00	189,486.00
11:45:07	AKJCL	70	75	500	345.30	172,650.00
14:57:15	NMIC	70	47	182	770.80	140,285.60
13:58:14	SOHL	70	64	220	628.00	138,160.00
14:29:01	HDL	56	70	100	1,298.30	129,830.00
13:22:44	ECL	70	48	100	1,265.70	126,570.00
13:41:27	GCIL	35	70	314	392.00	123,088.00
14:59:31	RAWA	70	56	301	407.60	122,687.60
13:41:55	GCIL	11	70	300	393.00	117,900.00
14:51:03	GCIL	70	58	300	380.00	114,000.00
14:29:51	GVL	70	56	200	556.50	111,300.00
12:09:41	GHL	70	14	310	324.30	100,533.00
14:29:56	GVL	70	34	150	556.50	83,475.00
13:41:55	GCIL	22	70	210	390.10	81,921.00
14:29:01	HDL	35	70	60	1,296.00	77,760.00
13:44:29	NMIC	49	70	100	777.00	77,700.00
14:51:53	GCIL	70	58	200	380.10	76,020.00
14:29:01	HDL	1	70	58	1,297.00	75,226.00
14:01:38	RFPL	74	70	200	373.10	74,620.00
13:43:33	SAPIL	70	38	70	1,061.00	74,270.00
14:55:31	GVL	70	44	131	558.00	73,098.00
13:41:55	GCIL	35	70	186	392.00	72,912.00
14:43:40	SANIMA	20	70	182	400.50	72,891.00
14:54:34	OMPL	70	74	90	796.00	71,640.00
14:51:22	SPDL	70	26	200	352.80	70,560.00
14:29:01	HDL	17	70	50	1,295.40	64,770.00
14:29:01	HDL	56	70	50	1,295.10	64,755.00
14:46:23	SANIMA	20	70	148	400.50	59,274.00
13:41:55	GCIL	11	70	150	392.00	58,800.00
14:59:53	ALBSL	74	70	50	1,169.60	58,480.00
14:12:18	MEN	70	39	100	568.20	56,820.00
14:22:59	GVL	70	32	100	556.50	55,650.00
12:13:16	GHL	70	6	155	324.30	50,266.50
14:59:57	CFCL	39	70	75	605.00	45,375.00
14:29:01	HDL	38	70	32	1,297.20	41,510.40
14:45:45	SANIMA	38	70	100	400.50	40,050.00
13:41:27	GCIL	45	70	100	393.00	39,300.00
13:41:27	GCIL	25	70	100	393.00	39,300.00
13:41:27	GCIL	50	70	100	392.40	39,240.00
13:41:55	GCIL	45	70	100	392.00	39,200.00
13:41:55	GCIL	38	70	100	392.00	39,200.00
13:41:55	GCIL	45	70	100	391.00	39,100.00
13:41:55	GCIL	45	70	100	391.00	39,100.00
13:41:55	GCIL	17	70	100	390.50	39,050.00
13:46:32	GCIL	50	70	100	390.50	39,050.00
13:46:32	GCIL	58	70	100	390.00	39,000.00
13:44:29	NMIC	44	70	50	777.00	38,850.00
14:59:40	RFPL	58	70	100	374.80	37,480.00
14:55:31	GVL	70	42	60	558.00	33,480.00
13:46:32	GCIL	42	70	80	390.00	31,200.00
14:51:54	RAWA	70	7	70	407.90	28,553.00
14:22:17	GVL	70	10	50	556.50	27,825.00
13:41:27	GCIL	22	70	69	392.10	27,054.90
14:44:08	SANIMA	25	70	60	400.50	24,030.00
13:41:27	GCIL	1	70	50	393.00	19,650.00
13:41:55	GCIL	42	70	50	392.00	19,600.00
13:41:55	GCIL	7	70	50	392.00	19,600.00
13:46:32	GCIL	41	70	50	391.00	19,550.00
13:46:32	GCIL	44	70	50	391.00	19,550.00
14:29:01	HDL	40	70	15	1,295.10	19,426.50
13:48:43	SNORL	70	71	20	807.30	16,146.00
13:46:32	GCIL	40	70	40	390.10	15,604.00
14:52:03	RAWA	70	56	35	407.90	14,276.50
13:41:27	GCIL	42	70	35	392.40	13,734.00
11:42:28	HDL	70	45	10	1,295.00	12,950.00
11:49:50	SOHL	70	57	20	628.00	12,560.00
13:46:32	GCIL	46	70	30	390.00	11,700.00
14:59:58	ALBSL	62	70	10	1,169.60	11,696.00
11:15:49	GHL	70	45	35	322.50	11,287.50
13:48:07	SAPIL	70	6	10	1,061.00	10,610.00
13:52:56	SAPIL	70	21	10	1,061.00	10,610.00
13:53:25	SAPIL	70	53	10	1,061.00	10,610.00
13:41:55	GCIL	54	70	25	392.00	9,800.00
11:39:56	NMIC	63	70	12	779.90	9,358.80
13:15:38	BENH	57	70	10	865.00	8,650.00
14:38:44	OMPL	70	19	10	796.00	7,960.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →