Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

10.40 crore

Trades

544

322,936

Stocks traded

Biggest trade

32.50 lakh

Trades in GHL 544

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:31:04	GHL	71	96	10,000	325.00	3,250,000.00
12:30:56	GHL	71	96	6,096	325.00	1,981,200.00
13:15:55	GHL	58	96	5,000	321.00	1,605,000.00
13:39:07	GHL	45	96	5,000	320.80	1,604,000.00
14:14:11	GHL	26	35	5,000	320.60	1,603,000.00
14:23:39	GHL	35	34	5,000	320.60	1,603,000.00
13:41:40	GHL	34	6	5,000	320.00	1,600,000.00
14:33:03	GHL	25	62	4,433	321.00	1,422,993.00
14:59:57	GHL	35	13	4,000	321.10	1,284,400.00
13:39:07	GHL	58	96	3,753	320.50	1,202,836.50
13:15:55	GHL	66	96	3,708	321.10	1,190,638.80
14:55:09	GHL	14	84	3,595	322.00	1,157,590.00
12:00:10	GHL	75	29	3,500	326.00	1,141,000.00
14:59:55	GHL	35	47	3,500	321.10	1,123,850.00
13:41:40	GHL	64	6	3,351	320.00	1,072,320.00
14:59:42	GHL	35	13	3,231	321.10	1,037,474.10
14:49:44	GHL	58	6	3,000	322.00	966,000.00
14:59:55	GHL	35	64	3,000	321.10	963,300.00
13:41:40	GHL	66	6	3,000	320.00	960,000.00
12:21:29	GHL	35	41	2,800	323.50	905,800.00
12:00:10	GHL	75	39	2,533	326.00	825,758.00
13:15:55	GHL	33	96	2,500	320.60	801,500.00
11:48:07	GHL	32	39	2,456	326.00	800,656.00
14:24:28	GHL	26	45	2,418	320.50	774,969.00
14:52:03	GHL	42	39	2,081	322.90	671,954.90
11:48:07	GHL	32	44	2,000	326.00	652,000.00
14:57:14	GHL	60	64	2,000	321.70	643,400.00
12:58:22	GHL	94	34	2,000	321.50	643,000.00
14:59:42	GHL	49	13	2,000	321.20	642,400.00
14:59:42	GHL	74	13	2,000	321.20	642,400.00
14:59:42	GHL	74	13	2,000	321.20	642,400.00
12:56:20	GHL	22	58	2,000	321.00	642,000.00
14:29:23	GHL	58	62	2,000	321.00	642,000.00
14:29:36	GHL	45	62	2,000	321.00	642,000.00
13:42:02	GHL	45	63	2,000	320.00	640,000.00
14:14:11	GHL	35	35	1,800	320.50	576,900.00
12:14:43	GHL	66	38	1,700	324.20	551,140.00
12:45:56	GHL	64	100	1,670	323.00	539,410.00
13:42:02	GHL	64	63	1,649	320.00	527,680.00
14:29:11	GHL	66	62	1,627	321.00	522,267.00
12:56:20	GHL	35	58	1,618	320.50	518,569.00
14:56:57	GHL	49	57	1,600	322.10	515,360.00
12:49:05	GHL	22	58	1,545	322.30	497,953.50
11:48:07	GHL	32	29	1,500	325.80	488,700.00
12:26:47	GHL	58	34	1,500	324.00	486,000.00
12:18:49	GHL	35	49	1,500	323.90	485,850.00
12:48:06	GHL	22	58	1,503	322.50	484,717.50
12:48:06	GHL	22	58	1,500	322.50	483,750.00
13:39:07	GHL	22	96	1,503	320.50	481,711.50
14:59:45	GHL	35	16	1,500	321.10	481,650.00
14:24:48	GHL	22	35	1,503	320.30	481,410.90
13:39:07	GHL	22	96	1,500	320.50	480,750.00
14:24:48	GHL	64	35	1,500	320.20	480,300.00
13:09:24	GHL	94	35	1,450	322.50	467,625.00
14:56:54	GHL	49	84	1,300	322.10	418,730.00
13:13:12	GHL	58	59	1,300	321.80	418,340.00
11:48:07	GHL	32	43	1,284	325.70	418,198.80
14:23:39	GHL	26	34	1,300	320.50	416,650.00
14:18:57	GHL	25	35	1,290	321.00	414,090.00
11:47:33	GHL	49	43	1,216	325.70	396,051.20
14:57:08	GHL	14	38	1,208	322.00	388,976.00
13:53:31	GHL	71	40	1,196	321.70	384,753.20
14:49:30	GHL	39	6	1,103	322.00	355,166.00
12:47:48	GHL	66	58	1,076	322.60	347,117.60
12:56:20	GHL	35	58	1,065	321.10	341,971.50
12:00:10	GHL	75	21	1,000	326.00	326,000.00
11:22:31	GHL	77	6	1,000	325.00	325,000.00
11:23:24	GHL	32	14	1,000	325.00	325,000.00
11:31:44	GHL	32	42	1,000	325.00	325,000.00
11:31:44	GHL	32	6	1,000	325.00	325,000.00
11:40:48	GHL	66	51	1,000	325.00	325,000.00
11:53:46	GHL	64	52	1,000	325.00	325,000.00
12:00:10	GHL	75	39	1,000	325.00	325,000.00
12:33:29	GHL	71	48	1,000	324.90	324,900.00
11:22:27	GHL	32	29	1,000	324.70	324,700.00
12:18:49	GHL	64	49	1,000	324.00	324,000.00
12:44:32	GHL	33	38	1,000	324.00	324,000.00
12:43:58	GHL	60	41	1,000	323.50	323,500.00
13:06:20	GHL	16	48	1,000	323.30	323,300.00
11:03:13	GHL	100	42	1,000	323.00	323,000.00
14:52:03	GHL	42	63	1,000	322.80	322,800.00
14:56:00	GHL	60	45	1,000	322.80	322,800.00
11:17:50	GHL	83	42	993	325.00	322,725.00
12:00:10	GHL	75	48	990	325.90	322,641.00
12:49:09	GHL	22	48	1,000	322.20	322,200.00
14:56:54	GHL	58	84	1,000	322.20	322,200.00
13:33:18	GHL	71	16	1,000	322.00	322,000.00
13:33:44	GHL	49	96	1,000	322.00	322,000.00
13:53:31	GHL	71	63	1,000	322.00	322,000.00
14:36:37	GHL	39	35	1,000	322.00	322,000.00
14:51:47	GHL	25	41	1,000	321.50	321,500.00
14:57:19	GHL	25	89	1,000	321.50	321,500.00
14:57:21	GHL	25	35	1,000	321.50	321,500.00
13:15:55	GHL	21	96	1,000	321.10	321,100.00
14:14:11	GHL	62	35	1,000	321.10	321,100.00
14:18:57	GHL	58	35	1,000	321.10	321,100.00
13:38:15	GHL	94	63	1,000	321.00	321,000.00
12:56:20	GHL	58	58	1,000	320.90	320,900.00
13:15:55	GHL	58	96	1,000	320.90	320,900.00
14:29:11	GHL	66	77	1,000	320.90	320,900.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →