Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

6.18 crore

Trades

711

160,468

Stocks traded

156

Biggest trade

17.92 lakh

Trades by broker #26 711

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:36:37	STC	26	92	320	5,600.00	1,792,000.00
14:14:11	GHL	26	35	5,000	320.60	1,603,000.00
14:49:58	HPPL	45	26	2,500	414.90	1,037,250.00
11:59:34	PCBL	26	47	3,228	270.00	871,560.00
14:24:28	GHL	26	45	2,418	320.50	774,969.00
12:22:26	NBL	26	21	2,087	306.00	638,622.00
14:50:35	EDBL	26	92	1,050	564.00	592,200.00
14:08:00	RIDI	63	26	1,760	331.50	583,440.00
12:42:58	LSL	26	45	2,000	271.80	543,600.00
14:02:43	SHPC	26	34	958	558.00	534,564.00
13:40:37	MNBBL	26	94	1,500	341.00	511,500.00
12:01:50	STC	26	13	90	5,600.00	504,000.00
12:11:26	GVL	26	62	828	558.60	462,520.80
12:40:48	BENH	48	26	545	820.00	446,900.00
12:28:45	RURU	26	62	720	615.00	442,800.00
14:46:31	GCIL	26	58	1,150	385.00	442,750.00
14:58:50	BHPL	34	26	1,000	435.00	435,000.00
14:40:36	SAPIL	26	48	400	1,063.00	425,200.00
14:23:39	GHL	26	34	1,300	320.50	416,650.00
14:58:18	HPPL	21	26	1,010	412.10	416,221.00
11:13:35	SLBBL	26	10	500	827.60	413,800.00
11:13:35	SLBBL	26	10	500	827.60	413,800.00
12:42:58	LSL	26	44	1,500	272.00	408,000.00
14:33:33	SAPIL	32	26	366	1,060.00	387,960.00
14:42:42	RFPL	26	22	1,000	373.00	373,000.00
14:59:37	SAHAS	26	52	500	722.00	361,000.00
12:34:50	LEC	48	26	1,539	233.70	359,664.30
14:02:39	UAIL	26	49	1,000	359.40	359,400.00
14:29:08	SAHAS	26	6	500	718.70	359,350.00
11:42:33	SAHAS	26	77	500	717.50	358,750.00
14:42:42	RFPL	26	22	950	373.00	354,350.00
14:51:22	SPDL	34	26	1,000	352.70	352,700.00
11:54:08	MAKAR	26	94	769	453.00	348,357.00
11:59:42	AKJCL	26	75	1,000	345.50	345,500.00
14:50:05	SHIVM	26	36	500	685.00	342,500.00
14:59:42	PCIL	26	34	560	609.90	341,544.00
12:56:45	RFPL	26	82	891	377.00	335,907.00
14:36:49	UMHL	39	26	600	554.00	332,400.00
14:05:29	SGHC	39	26	1,000	328.00	328,000.00
14:08:06	SGHC	44	26	1,000	328.00	328,000.00
13:12:50	RLEL	52	26	500	622.00	311,000.00
12:20:48	STC	26	46	54	5,600.00	302,400.00
13:05:13	RFPL	26	16	800	378.00	302,400.00
13:47:10	GBIME	19	26	1,120	265.00	296,800.00
14:43:52	GVL	87	26	500	556.10	278,050.00
13:42:34	RFPL	26	16	730	375.00	273,750.00
11:30:03	UMHL	26	62	500	547.30	273,650.00
14:59:09	LSL	29	26	1,000	273.00	273,000.00
14:54:10	DORDI	57	26	1,000	272.00	272,000.00
12:42:58	LSL	26	44	1,000	271.90	271,900.00
14:55:10	KBL	26	40	1,182	229.70	271,505.40
12:42:58	LSL	26	44	1,000	271.50	271,500.00
12:13:04	LSL	14	26	1,000	270.10	270,100.00
14:46:32	BHCL	26	32	491	541.70	265,974.70
13:22:30	KKHC	71	26	1,000	265.00	265,000.00
13:11:24	LBBL	45	26	500	528.00	264,000.00
11:59:34	PCBL	26	22	970	269.70	261,609.00
14:59:31	RFPL	58	26	692	373.00	258,116.00
14:50:41	EDBL	26	34	450	564.00	253,800.00
13:08:41	API	26	58	753	334.00	251,502.00
14:59:44	HIDCL	42	26	1,000	251.40	251,400.00
14:50:05	SHIVM	26	1	358	685.00	245,230.00
13:39:56	MEHL	45	26	990	244.90	242,451.00
13:26:34	KHPL	26	20	390	610.00	237,900.00
14:44:18	API	58	26	703	333.00	234,099.00
14:08:00	RIDI	45	26	700	331.50	232,050.00
14:58:40	KBL	26	80	1,000	229.00	229,000.00
13:14:03	LEC	51	26	967	232.90	225,214.30
13:50:46	GBIME	19	26	828	265.00	219,420.00
13:43:55	SIPD	58	26	439	498.80	218,973.20
13:08:51	SBL	14	26	500	437.00	218,500.00
12:50:11	CZBIL	26	49	1,000	216.50	216,500.00
12:24:44	SBL	14	26	500	432.90	216,450.00
14:44:51	RADHI	26	42	300	719.20	215,760.00
14:48:45	HATHY	38	26	524	407.00	213,268.00
11:37:59	TPC	94	26	563	376.90	212,194.70
13:12:02	LEC	6	26	910	233.10	212,121.00
11:40:16	SPDL	59	26	600	351.60	210,960.00
11:40:16	SPDL	58	26	595	351.50	209,142.50
14:51:22	SPDL	58	26	590	352.60	208,034.00
12:13:26	MAKAR	26	45	457	452.40	206,746.80
13:30:00	HPPL	45	26	500	413.10	206,550.00
12:24:12	LSL	14	26	760	270.10	205,276.00
14:05:10	GBIME	26	94	761	265.10	201,741.10
14:59:42	PCIL	26	67	330	610.00	201,300.00
12:04:51	SANIMA	26	62	500	400.00	200,000.00
12:12:22	SBL	89	26	461	433.70	199,935.70
14:17:17	RSML	26	76	75	2,660.00	199,500.00
14:26:27	SGHC	26	17	600	329.00	197,400.00
12:52:25	SADBL	26	87	500	393.20	196,600.00
11:44:34	MAKAR	26	51	434	452.50	196,385.00
12:12:37	HDHPC	26	62	910	215.00	195,650.00
13:18:23	RFPL	26	58	500	377.50	188,750.00
11:59:34	PCBL	26	58	700	269.50	188,650.00
11:37:59	TPC	25	26	500	377.00	188,500.00
14:54:59	KBL	26	48	818	229.70	187,894.60
12:00:23	PRVU	26	25	1,000	187.00	187,000.00
13:12:02	LEC	19	26	800	233.20	186,560.00
12:35:21	FOWAD	26	94	200	909.90	181,980.00
11:16:04	HDL	77	26	140	1,295.70	181,398.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →