MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
11.93 crore
Trades
550
Shares
44,882
Stocks traded
1
Biggest trade
26.55 lakh
All trades

Trades in RSML 550

TimeStockBuyerSellerSharesRateAmount
14:29:07 RSML 49 77 1,0002,655.00 2,655,000.00
11:53:05 RSML 77 71 9902,669.00 2,642,310.00
14:14:43 RSML 8 52 9902,661.00 2,634,390.00
14:59:34 RSML 71 69 9002,652.10 2,386,890.00
12:27:31 RSML 49 45 5002,671.00 1,335,500.00
14:59:59 RSML 69 52 5002,668.00 1,334,000.00
11:08:14 RSML 42 77 5002,660.00 1,330,000.00
14:29:07 RSML 8 77 5002,655.30 1,327,650.00
12:41:03 RSML 101 77 5002,655.00 1,327,500.00
11:19:41 RSML 39 77 5002,650.00 1,325,000.00
14:31:51 RSML 8 77 5002,650.00 1,325,000.00
14:32:36 RSML 77 86 5002,648.00 1,324,000.00
11:53:05 RSML 77 58 4552,671.00 1,215,305.00
11:26:12 RSML 19 77 4502,650.00 1,192,500.00
11:35:54 RSML 49 77 4502,650.00 1,192,500.00
11:06:28 RSML 32 52 4432,659.90 1,178,335.70
13:22:46 RSML 8 77 4402,655.30 1,168,332.00
11:53:05 RSML 77 6 4222,667.80 1,125,811.60
13:40:37 RSML 8 67 4002,669.00 1,067,600.00
11:20:04 RSML 19 77 4002,650.00 1,060,000.00
11:04:05 RSML 60 52 4002,638.00 1,055,200.00
14:26:32 RSML 69 76 3772,660.00 1,002,820.00
14:59:40 RSML 69 52 3762,652.00 997,152.00
14:59:42 RSML 69 58 3712,665.00 988,715.00
12:01:51 RSML 14 77 3502,665.00 932,750.00
14:57:08 RSML 59 52 3202,661.90 851,808.00
14:57:08 RSML 59 56 3042,663.00 809,552.00
11:53:05 RSML 77 8 3002,667.90 800,370.00
11:20:02 RSML 77 34 3002,649.90 794,970.00
11:08:49 RSML 42 77 2802,660.00 744,800.00
11:06:28 RSML 32 52 2502,659.80 664,950.00
14:58:07 RSML 8 69 2502,652.00 663,000.00
14:58:07 RSML 8 69 2502,652.00 663,000.00
11:05:37 RSML 77 52 2502,649.00 662,250.00
14:36:58 RSML 8 77 2502,646.20 661,550.00
14:37:49 RSML 8 77 2502,645.00 661,250.00
14:37:49 RSML 52 77 2502,640.00 660,000.00
11:53:05 RSML 77 52 2402,669.90 640,776.00
11:11:07 RSML 77 58 2292,685.00 614,865.00
12:27:31 RSML 49 45 2272,672.00 606,544.00
11:53:05 RSML 77 45 2232,669.00 595,187.00
11:08:49 RSML 42 77 2202,660.00 585,200.00
11:06:28 RSML 32 52 2202,651.00 583,220.00
11:11:34 RSML 77 53 2002,679.00 535,800.00
11:06:40 RSML 77 53 2002,670.00 534,000.00
11:53:05 RSML 77 67 2002,670.00 534,000.00
14:59:42 RSML 69 40 2002,668.90 533,780.00
11:57:19 RSML 74 77 2002,665.00 533,000.00
11:57:18 RSML 77 48 2002,664.00 532,800.00
14:48:30 RSML 76 56 2002,663.00 532,600.00
14:57:08 RSML 59 86 2002,662.00 532,400.00
11:01:25 RSML 77 45 2002,660.00 532,000.00
11:06:40 RSML 77 53 2002,660.00 532,000.00
11:04:11 RSML 60 53 2002,650.00 530,000.00
11:04:11 RSML 60 77 2002,650.00 530,000.00
11:05:37 RSML 69 77 2002,650.00 530,000.00
11:05:49 RSML 69 77 2002,650.00 530,000.00
11:16:36 RSML 21 77 2002,650.00 530,000.00
11:41:11 RSML 14 77 2002,650.00 530,000.00
14:57:17 RSML 59 56 1992,663.00 529,937.00
11:04:36 RSML 77 53 2002,646.00 529,200.00
11:04:25 RSML 77 53 2002,645.00 529,000.00
11:03:48 RSML 77 53 2002,640.00 528,000.00
11:02:39 RSML 77 67 1952,650.00 516,750.00
12:46:07 RSML 77 32 1902,654.90 504,431.00
11:13:31 RSML 42 77 1852,660.00 492,100.00
14:59:23 RSML 69 6 1832,665.00 487,695.00
11:17:01 RSML 19 77 1842,650.00 487,600.00
11:01:25 RSML 77 74 1802,660.00 478,800.00
11:08:27 RSML 14 77 1802,660.00 478,800.00
14:43:12 RSML 69 52 1802,660.00 478,800.00
11:43:49 RSML 69 77 1752,650.00 463,750.00
11:10:56 RSML 77 32 1502,684.00 402,600.00
14:59:23 RSML 69 45 1512,664.80 402,384.80
11:58:01 RSML 77 34 1512,664.00 402,264.00
13:49:47 RSML 8 45 1502,667.00 400,050.00
13:40:37 RSML 8 67 1502,666.00 399,900.00
11:59:28 RSML 74 77 1502,665.00 399,750.00
14:59:23 RSML 69 43 1502,664.90 399,735.00
14:58:07 RSML 69 69 1502,654.00 398,100.00
11:45:01 RSML 54 77 1502,650.00 397,500.00
12:10:15 RSML 57 77 1502,650.00 397,500.00
14:43:01 RSML 44 69 1502,647.00 397,050.00
14:43:32 RSML 69 69 1502,647.00 397,050.00
11:46:14 RSML 1 77 1392,650.00 368,350.00
13:50:17 RSML 77 67 1362,667.00 362,712.00
12:41:49 RSML 49 77 1362,655.00 361,080.00
12:27:31 RSML 49 64 1322,660.00 351,120.00
14:43:43 RSML 69 51 1262,660.00 335,160.00
14:58:07 RSML 59 69 1252,651.00 331,375.00
12:25:44 RSML 77 57 1222,649.90 323,287.80
14:59:59 RSML 69 32 1212,669.00 322,949.00
14:57:08 RSML 59 17 1152,661.00 306,015.00
13:11:02 RSML 58 45 1122,672.00 299,264.00
13:48:39 RSML 77 97 1102,667.00 293,370.00
12:38:32 RSML 58 77 1102,655.00 292,050.00
11:01:04 RSML 82 41 1102,649.00 291,390.00
12:39:02 RSML 52 77 1042,655.00 276,120.00
11:11:34 RSML 77 37 1002,681.00 268,100.00
11:10:56 RSML 77 49 1002,680.00 268,000.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →