Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

7.64 crore

Trades

778

203,946

Stocks traded

151

Biggest trade

40.15 lakh

Trades by broker #59 778

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:17:23	LSL	59	17	14,793	271.40	4,014,820.20
12:08:16	CFCL	41	59	3,978	606.00	2,410,668.00
14:43:40	MLBL	56	59	4,790	377.00	1,805,830.00
13:39:01	SOHL	101	59	2,000	630.00	1,260,000.00
14:05:59	KBL	59	58	5,000	230.20	1,151,000.00
12:05:52	KBL	59	49	4,059	231.00	937,629.00
14:57:08	RSML	59	52	320	2,661.90	851,808.00
14:57:08	RSML	59	56	304	2,663.00	809,552.00
13:52:51	KBL	59	56	3,330	230.70	768,231.00
14:40:28	PHCL	59	33	2,000	353.00	706,000.00
14:08:20	KBL	59	58	3,000	230.00	690,000.00
13:51:03	SMH	59	45	1,200	557.00	668,400.00
13:22:26	SHIVM	44	59	960	685.00	657,600.00
11:22:40	ECL	48	59	500	1,300.00	650,000.00
14:59:57	CFCL	39	59	1,022	606.00	619,332.00
13:25:11	ECL	59	48	475	1,265.20	600,970.00
14:48:37	BHL	66	59	2,400	226.00	542,400.00
14:57:08	RSML	59	86	200	2,662.00	532,400.00
12:21:24	GBIME	59	100	2,000	265.00	530,000.00
14:57:17	RSML	59	56	199	2,663.00	529,937.00
12:17:22	NBL	59	32	1,700	305.60	519,520.00
12:09:08	NIMB	59	32	2,490	206.00	512,940.00
14:27:33	NICA	59	34	1,391	349.00	485,459.00
14:43:25	MLBL	56	59	1,210	377.00	456,170.00
12:51:21	NRIC	34	59	500	906.20	453,100.00
12:51:21	NRIC	44	59	500	904.20	452,100.00
12:14:31	SAGAR	59	13	300	1,505.00	451,500.00
13:13:12	GHL	58	59	1,300	321.80	418,340.00
13:23:45	HHL	59	67	1,180	348.30	410,994.00
14:39:42	NGPL	59	34	1,000	397.10	397,100.00
11:02:01	ECL	48	59	300	1,310.00	393,000.00
12:08:39	GVL	59	38	700	558.20	390,740.00
14:03:26	HIDCL	42	59	1,557	250.00	389,250.00
13:35:16	MEN	59	6	670	570.00	381,900.00
14:32:25	SANIMA	59	69	950	400.60	380,570.00
14:15:27	BARUN	59	4	1,171	322.00	377,062.00
13:39:01	SOHL	74	59	590	630.10	371,759.00
12:51:21	NRIC	47	59	400	907.10	362,840.00
14:52:44	AKJCL	59	60	1,050	342.00	359,100.00
14:31:55	BARUN	59	95	1,106	322.00	356,132.00
13:42:47	BPCL	59	36	500	703.10	351,550.00
12:43:58	SMH	59	49	633	555.00	351,315.00
13:13:22	ECL	59	48	275	1,265.50	348,012.50
12:51:21	NRIC	14	59	382	909.00	347,238.00
14:16:35	MFIL	38	59	500	680.00	340,000.00
14:18:14	HHL	59	16	968	350.00	338,800.00
12:58:31	SCB	75	59	500	675.00	337,500.00
14:58:07	RSML	59	69	125	2,651.00	331,375.00
13:14:58	AKJCL	59	60	944	345.00	325,680.00
14:56:58	SAPIL	59	48	300	1,050.00	315,000.00
14:50:29	SOHL	52	59	500	629.00	314,500.00
12:37:32	KDL	59	59	620	501.50	310,930.00
12:04:34	RFPL	58	59	820	378.20	310,124.00
14:24:31	SOHL	44	59	490	630.00	308,700.00
14:50:29	SOHL	52	59	490	630.00	308,700.00
14:57:08	RSML	59	17	115	2,661.00	306,015.00
14:16:03	NIMB	59	62	1,480	206.00	304,880.00
12:51:21	NRIC	42	59	335	905.00	303,175.00
14:13:17	SOHL	59	64	466	627.20	292,275.20
12:51:21	NRIC	29	59	320	904.10	289,312.00
13:38:25	MEN	59	44	500	569.80	284,900.00
13:20:35	SOHL	95	59	450	633.00	284,850.00
13:13:13	ECL	59	48	225	1,265.50	284,737.50
13:04:59	BANDIPUR	59	40	500	553.00	276,500.00
14:56:45	NMB	59	7	1,000	275.90	275,900.00
12:10:47	GVL	59	29	478	559.00	267,202.00
14:27:04	NRIC	59	62	300	890.00	267,000.00
14:59:32	TAMOR	34	59	448	595.90	266,963.20
14:52:43	RSML	59	8	100	2,661.90	266,190.00
14:57:08	RSML	59	67	100	2,661.90	266,190.00
14:52:43	RSML	59	8	100	2,661.80	266,180.00
14:58:59	GBIME	59	7	1,000	265.50	265,500.00
11:15:54	RSML	59	77	100	2,650.00	265,000.00
11:25:26	RSML	59	77	100	2,650.00	265,000.00
11:01:03	RSML	77	59	100	2,649.00	264,900.00
11:01:51	ECL	48	59	200	1,287.00	257,400.00
14:32:21	AHPC	59	41	1,000	256.00	256,000.00
12:51:00	PRSF	34	59	20,000	12.70	254,000.00
14:33:35	CZBIL	59	21	1,160	217.80	252,648.00
14:28:10	HRL	59	80	500	505.00	252,500.00
13:22:09	SAHAS	72	59	343	718.60	246,479.80
14:03:26	HIDCL	42	59	974	250.00	243,500.00
14:57:08	RSML	59	63	90	2,660.00	239,400.00
14:55:42	SANIMA	59	34	589	400.00	235,600.00
14:32:19	KBL	62	59	1,000	229.90	229,900.00
14:28:33	CORBL	42	59	300	766.00	229,800.00
14:13:01	BHL	59	21	1,019	225.50	229,784.50
12:51:21	NRIC	36	59	254	904.00	229,616.00
13:53:38	KBL	59	45	995	230.70	229,546.50
13:37:57	MAKAR	45	59	500	455.00	227,500.00
14:12:52	SOHL	71	59	360	630.00	226,800.00
12:05:17	KBL	59	45	941	231.00	217,371.00
13:13:46	LBBL	58	59	404	529.50	213,918.00
12:26:44	NTC	52	59	230	930.00	213,900.00
14:52:43	RSML	59	52	80	2,661.90	212,952.00
14:46:15	ECL	59	48	170	1,250.30	212,551.00
11:40:16	SPDL	59	26	600	351.60	210,960.00
14:54:19	MEL	59	50	1,000	210.60	210,600.00
13:05:14	BANDIPUR	59	40	378	553.00	209,034.00
13:11:11	NIMB	59	25	1,000	206.20	206,200.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →