MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
48.73 lakh
Trades
70
Shares
13,794
Stocks traded
1
Biggest trade
3.53 lakh
All trades

Trades in SPDL 70

TimeStockBuyerSellerSharesRateAmount
14:51:22 SPDL 34 26 1,000352.70 352,700.00
14:14:50 SPDL 42 17 980354.50 347,410.00
14:08:44 SPDL 35 6 900355.00 319,500.00
14:15:28 SPDL 42 6 881354.50 312,314.50
14:52:47 SPDL 58 16 870352.60 306,762.00
14:59:39 SPDL 29 21 600352.70 211,620.00
11:40:16 SPDL 59 26 600351.60 210,960.00
11:40:16 SPDL 58 26 595351.50 209,142.50
14:51:22 SPDL 58 26 590352.60 208,034.00
14:17:54 SPDL 48 51 500353.10 176,550.00
14:29:46 SPDL 53 51 500353.00 176,500.00
14:59:17 SPDL 22 21 500352.70 176,350.00
11:40:16 SPDL 53 26 500351.70 175,850.00
14:57:26 SPDL 58 7 445352.60 156,907.00
14:29:46 SPDL 34 51 400353.00 141,200.00
14:55:57 SPDL 47 1 250352.70 88,175.00
14:48:05 SPDL 5 63 200353.00 70,600.00
14:48:05 SPDL 5 63 200353.00 70,600.00
14:51:22 SPDL 70 26 200352.80 70,560.00
11:40:16 SPDL 22 26 200351.50 70,300.00
14:48:05 SPDL 5 63 190353.00 67,070.00
14:49:15 SPDL 5 63 190353.00 67,070.00
13:25:26 SPDL 87 74 166354.10 58,780.60
14:59:17 SPDL 47 21 135352.70 47,614.50
12:01:09 SPDL 53 17 125352.40 44,050.00
12:05:29 SPDL 51 19 100358.90 35,890.00
12:05:07 SPDL 51 29 100358.70 35,870.00
12:04:55 SPDL 51 39 100358.50 35,850.00
13:50:54 SPDL 17 69 100357.00 35,700.00
12:03:52 SPDL 51 57 100356.50 35,650.00
14:07:30 SPDL 35 63 100355.00 35,500.00
14:08:44 SPDL 87 6 100354.60 35,460.00
14:15:28 SPDL 17 6 100354.00 35,400.00
14:51:22 SPDL 34 26 100352.70 35,270.00
14:51:22 SPDL 50 26 100352.70 35,270.00
13:29:13 SPDL 87 58 84354.10 29,744.40
14:59:50 SPDL 17 35 82353.90 29,019.80
14:17:54 SPDL 19 51 81353.10 28,601.10
11:52:43 SPDL 58 42 72351.90 25,336.80
14:14:50 SPDL 42 17 65354.50 23,042.50
14:29:46 SPDL 34 51 60353.10 21,186.00
11:04:25 SPDL 57 39 54350.30 18,916.20
14:12:41 SPDL 87 6 52354.60 18,439.20
13:44:58 SPDL 87 4 50354.60 17,730.00
14:12:41 SPDL 94 6 48355.00 17,040.00
13:02:58 SPDL 45 49 40355.00 14,200.00
14:29:46 SPDL 87 51 40353.00 14,120.00
14:57:26 SPDL 47 7 35352.70 12,344.50
14:14:50 SPDL 87 17 33354.60 11,701.80
12:44:40 SPDL 58 67 28355.00 9,940.00
13:00:43 SPDL 26 67 22355.00 7,810.00
14:59:56 SPDL 48 51 20356.00 7,120.00
13:50:11 SPDL 87 67 20354.60 7,092.00
13:41:12 SPDL 42 67 20354.50 7,090.00
14:17:36 SPDL 19 6 19353.10 6,708.90
14:59:32 SPDL 17 35 18353.90 6,370.20
13:33:12 SPDL 17 58 15354.10 5,311.50
14:54:58 SPDL 47 36 15352.70 5,290.50
14:59:50 SPDL 17 51 13356.00 4,628.00
12:02:50 SPDL 42 57 10356.50 3,565.00
14:10:07 SPDL 94 7 10355.00 3,550.00
14:15:00 SPDL 42 17 10354.50 3,545.00
14:48:05 SPDL 87 63 10353.00 3,530.00
14:49:15 SPDL 5 63 10353.00 3,530.00
14:51:22 SPDL 5 26 10353.00 3,530.00
14:59:35 SPDL 29 4 10352.70 3,527.00
11:31:55 SPDL 53 74 10351.20 3,512.00
11:51:23 SPDL 32 35 6345.00 2,070.00
12:17:01 SPDL 32 14 3351.20 1,053.60
11:51:00 SPDL 32 39 2345.00 690.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →