Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

11.15 crore

Trades

944

277,613

Stocks traded

145

Biggest trade

17.21 lakh

Trades by broker #16 944

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:14:59	RADHI	81	16	2,385	721.70	1,721,254.50
14:53:00	RFPL	49	16	4,600	372.00	1,711,200.00
13:33:26	HPPL	17	16	3,550	413.00	1,466,150.00
14:48:44	HPPL	6	16	3,500	411.00	1,438,500.00
11:33:34	BPCL	16	43	2,000	703.00	1,406,000.00
14:39:30	SMH	3	16	2,419	560.00	1,354,640.00
13:54:41	SGHC	38	16	3,887	326.00	1,267,162.00
14:05:22	SHL	16	42	2,100	543.50	1,141,350.00
14:23:15	HPPL	33	16	2,702	411.00	1,110,522.00
13:21:11	HPPL	84	16	2,565	413.20	1,059,858.00
14:54:57	SHL	16	60	1,910	543.50	1,038,085.00
14:58:17	SHL	16	58	1,873	543.00	1,017,039.00
13:54:28	SGHC	3	16	3,000	326.00	978,000.00
14:07:00	GCIL	16	58	2,500	388.00	970,000.00
11:49:31	NTC	52	16	1,000	932.20	932,200.00
12:19:07	CBBL	16	64	905	990.10	896,040.50
14:02:13	TPKHL	38	16	2,000	429.20	858,400.00
13:06:55	RFPL	74	16	2,100	379.00	795,900.00
14:51:45	RIDI	39	16	2,365	331.90	784,943.50
14:24:58	HURJA	42	16	3,000	261.00	783,000.00
13:14:59	RADHI	81	16	1,000	722.00	722,000.00
13:59:55	BPCL	71	16	1,000	704.90	704,900.00
14:05:22	SHL	16	42	1,235	543.60	671,346.00
14:18:17	RFPL	16	44	1,800	370.00	666,000.00
14:10:25	SCB	16	76	975	670.20	653,445.00
14:51:05	GCIL	16	58	1,500	380.00	570,000.00
12:16:58	EBL	17	16	742	714.00	529,788.00
14:43:34	SGHC	34	16	1,500	330.40	495,600.00
14:56:07	EBL	17	16	695	712.00	494,840.00
14:59:45	GHL	35	16	1,500	321.10	481,650.00
14:02:13	TPKHL	68	16	1,100	429.00	471,900.00
14:24:58	HURJA	45	16	1,800	261.50	470,700.00
13:56:08	SHL	16	71	865	543.60	470,214.00
14:37:14	CHDC	16	36	200	2,275.20	455,040.00
14:14:06	RFPL	16	49	1,221	370.00	451,770.00
14:24:51	AKPL	16	47	1,679	256.40	430,495.60
14:07:00	GCIL	16	58	1,092	387.50	423,150.00
14:59:21	SMJC	16	36	1,000	419.50	419,500.00
13:06:55	RFPL	74	16	1,100	379.00	416,900.00
13:18:49	HPPL	33	16	1,000	415.00	415,000.00
14:48:44	HPPL	45	16	1,000	411.50	411,500.00
14:48:44	HPPL	43	16	1,000	411.30	411,300.00
14:48:44	HPPL	45	16	1,000	411.10	411,100.00
14:36:29	HPPL	45	16	1,000	410.20	410,200.00
14:36:29	HPPL	45	16	1,000	410.10	410,100.00
12:56:16	CHDC	16	20	180	2,278.00	410,040.00
14:44:35	LSL	16	81	1,500	272.00	408,000.00
13:24:36	LSL	81	16	1,500	271.90	407,850.00
13:25:14	HURJA	33	16	1,500	263.50	395,250.00
13:25:14	HURJA	74	16	1,500	263.30	394,950.00
13:21:11	HPPL	34	16	950	413.60	392,920.00
14:07:07	GCIL	16	16	1,000	391.00	391,000.00
14:01:43	GCIL	3	16	1,000	389.90	389,900.00
14:05:31	GCIL	77	16	1,000	389.90	389,900.00
14:21:44	GCIL	80	16	1,000	389.90	389,900.00
14:19:24	GCIL	14	16	1,000	389.10	389,100.00
14:32:31	GCIL	100	16	1,000	387.30	387,300.00
14:56:14	SKBBL	16	7	500	761.20	380,600.00
14:56:22	GCIL	16	58	1,000	380.00	380,000.00
14:59:55	GCIL	16	58	1,000	380.00	380,000.00
13:36:28	TPC	49	16	1,000	377.40	377,400.00
12:50:40	RFPL	16	58	1,000	377.00	377,000.00
13:33:40	SYPNL	16	99	300	1,256.30	376,890.00
13:58:14	SOHL	16	64	600	628.00	376,800.00
14:01:35	TPC	74	16	1,000	376.20	376,200.00
14:32:14	TPC	94	16	1,000	375.30	375,300.00
14:53:30	TPC	48	16	1,000	373.00	373,000.00
14:53:00	RFPL	19	16	1,000	372.20	372,200.00
14:53:00	RFPL	38	16	1,000	372.10	372,100.00
14:23:15	HPPL	45	16	900	411.20	370,080.00
14:48:09	SADBL	16	86	939	392.00	368,088.00
11:42:25	RFPL	51	16	971	376.00	365,096.00
14:50:54	NLIC	16	52	500	730.10	365,050.00
14:59:57	CGH	69	16	500	728.00	364,000.00
14:08:02	SAHAS	16	42	500	718.20	359,100.00
12:30:49	EBL	66	16	500	713.50	356,750.00
14:56:22	EBL	17	16	500	712.40	356,200.00
12:18:21	EBL	6	16	500	712.00	356,000.00
13:17:47	EBL	34	16	500	711.50	355,750.00
12:21:54	PHCL	56	16	1,000	354.80	354,800.00
11:59:46	PHCL	35	16	1,000	354.40	354,400.00
14:53:27	SONA	57	16	760	466.00	354,160.00
14:56:48	PHCL	16	32	1,000	352.40	352,400.00
12:45:34	SAHAS	45	16	487	719.00	350,153.00
12:47:22	SAHAS	50	16	485	719.00	348,715.00
13:13:20	AKJCL	48	16	1,000	344.20	344,200.00
14:53:44	GCIL	16	58	900	380.20	342,180.00
12:34:44	SHIVM	16	44	500	680.70	340,350.00
14:18:14	HHL	59	16	968	350.00	338,800.00
11:15:10	MEPDL	32	16	600	561.80	337,080.00
14:13:48	EBL	6	16	470	711.10	334,217.00
13:17:11	UPCL	74	16	1,000	334.00	334,000.00
14:58:05	RIDI	16	82	1,000	332.10	332,100.00
14:49:08	GCIL	3	16	855	384.10	328,405.50
11:53:03	HIDCLP	16	11	1,747	187.40	327,387.80
13:06:20	GHL	16	48	1,000	323.30	323,300.00
13:33:18	GHL	71	16	1,000	322.00	322,000.00
11:55:10	RFPL	62	16	845	378.50	319,832.50
11:38:59	RIDI	16	29	960	332.10	318,816.00
14:41:04	TPC	32	16	843	373.60	314,944.80

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →