Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

59.32 lakh

Trades

17,773

Stocks traded

Biggest trade

3.34 lakh

Trades in UPCL 67

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:17:11	UPCL	74	16	1,000	334.00	334,000.00
14:56:27	UPCL	63	32	962	335.80	323,039.60
11:50:51	UPCL	45	7	877	335.70	294,408.90
14:55:36	UPCL	63	63	845	335.90	283,835.50
14:39:42	UPCL	17	13	825	333.00	274,725.00
13:50:55	UPCL	44	94	786	332.00	260,952.00
11:09:04	UPCL	47	63	708	330.00	233,640.00
14:55:15	UPCL	17	7	636	335.90	213,632.40
13:44:46	UPCL	56	94	642	332.00	213,144.00
14:25:11	UPCL	6	13	600	333.00	199,800.00
11:09:04	UPCL	47	63	600	330.00	198,000.00
13:17:11	UPCL	35	16	580	332.00	192,560.00
14:53:51	UPCL	74	25	500	335.00	167,500.00
14:53:51	UPCL	74	95	500	334.90	167,450.00
14:54:26	UPCL	63	7	440	335.80	147,752.00
14:54:32	UPCL	63	7	438	335.80	147,080.40
14:53:51	UPCL	74	42	400	335.00	134,000.00
14:55:36	UPCL	63	7	364	335.90	122,267.60
13:58:19	UPCL	44	94	350	331.50	116,025.00
13:44:31	UPCL	58	39	300	333.10	99,930.00
13:17:11	UPCL	58	16	300	332.00	99,600.00
13:44:46	UPCL	52	94	300	332.00	99,600.00
13:17:11	UPCL	56	16	288	332.00	95,616.00
14:56:27	UPCL	44	32	264	335.80	88,651.20
14:53:51	UPCL	74	49	264	335.00	88,440.00
13:48:25	UPCL	11	94	250	332.00	83,000.00
11:45:16	UPCL	36	17	240	334.00	80,160.00
14:58:52	UPCL	48	48	200	333.60	66,720.00
13:17:11	UPCL	34	16	200	333.50	66,700.00
14:53:51	UPCL	74	42	176	335.00	58,960.00
14:56:27	UPCL	63	32	174	335.90	58,446.60
14:54:07	UPCL	44	49	163	335.00	54,605.00
11:21:52	UPCL	58	7	150	332.00	49,800.00
13:44:46	UPCL	45	94	150	332.00	49,800.00
14:53:51	UPCL	74	90	145	335.00	48,575.00
13:44:31	UPCL	42	39	145	333.00	48,285.00
12:40:35	UPCL	66	7	123	335.70	41,291.10
11:50:51	UPCL	45	17	123	335.60	41,278.80
14:56:15	UPCL	63	42	117	335.90	39,300.30
14:58:40	UPCL	58	95	117	334.90	39,183.30
11:09:04	UPCL	47	63	105	329.80	34,629.00
11:45:16	UPCL	50	17	100	334.10	33,410.00
11:45:19	UPCL	58	17	100	334.00	33,400.00
11:50:16	UPCL	45	58	100	334.00	33,400.00
14:59:26	UPCL	48	48	100	333.70	33,370.00
11:21:17	UPCL	58	7	100	332.30	33,230.00
11:22:33	UPCL	66	7	100	332.30	33,230.00
13:44:46	UPCL	38	94	100	332.00	33,200.00
13:03:26	UPCL	35	7	90	335.80	30,222.00
14:33:21	UPCL	41	13	75	333.00	24,975.00
11:09:04	UPCL	32	63	75	329.60	24,720.00
11:49:45	UPCL	45	17	60	334.00	20,040.00
13:14:59	UPCL	11	90	55	335.00	18,425.00
11:26:27	UPCL	32	58	50	336.00	16,800.00
11:51:59	UPCL	45	58	50	334.00	16,700.00
13:17:11	UPCL	81	16	50	332.00	16,600.00
13:17:11	UPCL	58	16	40	333.00	13,320.00
12:40:35	UPCL	66	7	32	335.80	10,745.60
13:17:11	UPCL	49	16	30	334.00	10,020.00
14:56:05	UPCL	44	63	27	336.00	9,072.00
14:15:04	UPCL	34	39	25	333.00	8,325.00
14:53:51	UPCL	74	7	15	335.00	5,025.00
11:09:04	UPCL	47	63	12	330.00	3,960.00
12:40:35	UPCL	66	58	10	335.70	3,357.00
13:17:11	UPCL	28	16	10	334.10	3,341.00
13:44:31	UPCL	58	39	10	333.00	3,330.00
10:46:00	UPCL	45	11	10	320.00	3,200.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →