Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

1.92 crore

Trades

198

72,993

Stocks traded

Biggest trade

7.86 lakh

Trades in HURJA 198

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:59:24	HURJA	101	34	3,000	262.00	786,000.00
14:24:58	HURJA	42	16	3,000	261.00	783,000.00
13:58:59	HURJA	68	43	2,000	263.10	526,200.00
14:49:14	HURJA	5	44	2,000	263.00	526,000.00
13:59:24	HURJA	64	34	2,000	262.00	524,000.00
14:53:43	HURJA	33	50	2,000	260.80	521,600.00
14:24:58	HURJA	45	16	1,800	261.50	470,700.00
13:25:14	HURJA	33	16	1,500	263.50	395,250.00
13:25:14	HURJA	74	16	1,500	263.30	394,950.00
13:58:59	HURJA	33	43	1,500	263.20	394,800.00
11:06:22	HURJA	58	14	1,130	264.00	298,320.00
13:59:24	HURJA	57	34	1,100	262.00	288,200.00
13:15:04	HURJA	49	91	1,000	264.40	264,400.00
13:25:14	HURJA	64	16	1,000	264.10	264,100.00
12:05:53	HURJA	14	45	1,000	263.60	263,600.00
13:25:14	HURJA	64	16	1,000	263.50	263,500.00
13:58:59	HURJA	64	43	1,000	263.30	263,300.00
13:58:59	HURJA	49	43	1,000	263.20	263,200.00
14:24:58	HURJA	75	16	1,000	262.00	262,000.00
14:50:32	HURJA	17	16	1,000	261.70	261,700.00
14:50:32	HURJA	49	16	1,000	260.60	260,600.00
14:55:10	HURJA	38	17	910	260.80	237,328.00
13:58:59	HURJA	57	43	900	263.00	236,700.00
13:11:27	HURJA	49	35	870	265.20	230,724.00
14:24:58	HURJA	58	16	760	261.20	198,512.00
13:58:59	HURJA	5	43	729	263.00	191,727.00
14:47:01	HURJA	5	42	727	262.00	190,474.00
12:49:38	HURJA	58	49	640	265.00	169,600.00
13:11:27	HURJA	49	57	630	265.00	166,950.00
13:25:14	HURJA	57	16	604	264.30	159,637.20
11:28:21	HURJA	49	45	595	265.00	157,675.00
13:59:24	HURJA	45	34	600	262.60	157,560.00
13:25:14	HURJA	26	16	580	263.30	152,714.00
13:58:59	HURJA	14	43	580	263.00	152,540.00
14:36:14	HURJA	58	45	511	260.60	133,166.60
11:55:55	HURJA	34	38	500	265.40	132,700.00
11:38:13	HURJA	39	33	500	265.00	132,500.00
13:08:16	HURJA	17	57	500	265.00	132,500.00
13:41:25	HURJA	4	26	500	264.00	132,000.00
12:07:12	HURJA	52	45	500	263.50	131,750.00
12:24:56	HURJA	64	74	500	263.40	131,700.00
13:58:59	HURJA	37	43	500	263.40	131,700.00
13:25:14	HURJA	64	16	500	263.30	131,650.00
13:58:59	HURJA	5	43	500	263.30	131,650.00
14:59:09	HURJA	42	50	500	262.80	131,400.00
14:24:58	HURJA	40	16	500	262.10	131,050.00
12:07:12	HURJA	58	45	497	263.10	130,760.70
14:50:32	HURJA	49	16	500	261.50	130,750.00
14:24:58	HURJA	74	16	500	261.40	130,700.00
14:50:32	HURJA	58	16	500	261.20	130,600.00
14:24:58	HURJA	53	16	500	261.10	130,550.00
14:29:16	HURJA	34	11	500	261.00	130,500.00
14:36:14	HURJA	17	45	500	261.00	130,500.00
14:50:32	HURJA	45	16	500	261.00	130,500.00
14:53:43	HURJA	36	50	500	260.90	130,450.00
14:50:32	HURJA	89	16	500	260.80	130,400.00
14:53:43	HURJA	58	50	500	260.70	130,350.00
14:50:32	HURJA	58	16	489	260.60	127,433.40
14:29:16	HURJA	33	11	480	260.50	125,040.00
14:50:32	HURJA	52	16	460	261.60	120,336.00
14:34:37	HURJA	47	82	435	261.30	113,665.50
12:24:56	HURJA	26	74	420	263.30	110,586.00
11:06:22	HURJA	14	14	420	263.00	110,460.00
13:41:38	HURJA	97	16	416	265.00	110,240.00
11:57:13	HURJA	43	45	400	263.60	105,440.00
11:57:13	HURJA	43	45	400	263.60	105,440.00
14:24:58	HURJA	6	16	400	261.20	104,480.00
13:15:04	HURJA	58	91	374	264.40	98,885.60
14:50:32	HURJA	33	16	369	260.50	96,124.50
14:43:24	HURJA	5	45	360	261.10	93,996.00
14:55:09	HURJA	5	48	350	262.00	91,700.00
14:55:09	HURJA	5	58	350	261.90	91,665.00
13:25:14	HURJA	68	16	326	263.30	85,835.80
13:16:19	HURJA	34	91	300	264.40	79,320.00
13:25:14	HURJA	52	16	300	264.10	79,230.00
13:41:38	HURJA	97	26	300	264.00	79,200.00
14:24:58	HURJA	39	16	300	262.10	78,630.00
14:24:58	HURJA	40	16	300	262.00	78,600.00
13:41:38	HURJA	97	36	284	265.00	75,260.00
13:59:24	HURJA	5	34	271	263.00	71,273.00
14:46:18	HURJA	49	22	265	261.50	69,297.50
11:38:11	HURJA	49	33	255	265.00	67,575.00
12:50:45	HURJA	57	58	253	265.00	67,045.00
11:06:22	HURJA	59	14	250	264.10	66,025.00
13:59:24	HURJA	42	34	250	262.00	65,500.00
14:57:59	HURJA	25	48	250	262.00	65,500.00
14:58:04	HURJA	64	51	232	261.10	60,575.20
13:59:24	HURJA	37	34	225	262.00	58,950.00
13:16:50	HURJA	49	91	208	264.40	54,995.20
13:58:59	HURJA	58	43	203	263.10	53,409.30
13:03:45	HURJA	45	26	200	265.00	53,000.00
11:06:22	HURJA	41	14	200	264.20	52,840.00
13:25:14	HURJA	5	16	200	264.00	52,800.00
11:57:13	HURJA	91	45	200	263.70	52,740.00
11:57:13	HURJA	39	45	200	263.60	52,720.00
12:07:12	HURJA	39	45	200	263.50	52,700.00
13:25:14	HURJA	1	16	200	263.30	52,660.00
12:07:12	HURJA	41	45	200	263.10	52,620.00
13:58:59	HURJA	63	43	200	263.00	52,600.00
13:59:24	HURJA	1	34	200	262.00	52,400.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →