Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

3.42 crore

Trades

258

64,223

Stocks traded

Biggest trade

19.10 lakh

Trades by broker #99 258

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:08:05	GVL	99	39	3,436	556.00	1,910,416.00
14:59:57	SYPNL	99	50	1,500	1,260.00	1,890,000.00
13:33:10	SYPNL	28	99	1,120	1,256.50	1,407,280.00
11:00:47	NRIC	99	89	1,000	925.00	925,000.00
13:56:46	GVL	99	43	1,564	556.00	869,584.00
14:59:57	SYPNL	99	56	635	1,269.00	805,815.00
11:01:45	NRIC	99	89	857	919.00	787,583.00
13:52:20	GCIL	17	99	2,000	384.00	768,000.00
14:22:55	SHIVM	99	58	1,000	684.00	684,000.00
11:31:27	UPPER	50	99	2,500	195.00	487,500.00
14:27:04	NRIC	99	62	500	890.00	445,000.00
13:52:20	GCIL	42	99	1,150	383.30	440,795.00
11:16:02	UPPER	50	99	2,101	195.00	409,695.00
13:16:05	SNORL	99	71	500	808.00	404,000.00
14:00:01	NRIC	99	75	431	900.00	387,900.00
13:52:20	GCIL	57	99	1,000	384.20	384,200.00
13:52:20	GCIL	66	99	1,000	384.00	384,000.00
13:52:20	GCIL	34	99	1,000	383.40	383,400.00
13:52:20	GCIL	34	99	1,000	383.20	383,200.00
13:52:20	GCIL	41	99	1,000	383.00	383,000.00
13:52:20	GCIL	82	99	1,000	380.00	380,000.00
14:59:57	SYPNL	99	60	300	1,263.80	379,140.00
14:59:57	SYPNL	99	57	297	1,270.00	377,190.00
11:29:36	SYPNL	32	99	300	1,257.20	377,160.00
13:33:40	SYPNL	16	99	300	1,256.30	376,890.00
14:00:11	SYPNL	58	99	285	1,260.00	359,100.00
14:45:10	BPCL	99	64	500	698.20	349,100.00
14:48:06	GVL	99	38	600	557.00	334,200.00
14:59:57	SYPNL	99	42	263	1,270.00	334,010.00
14:30:48	CFCL	42	99	500	593.00	296,500.00
14:01:02	CFCL	48	99	490	593.00	290,570.00
14:29:45	LEC	39	99	1,230	231.40	284,622.00
14:41:54	GVL	99	38	500	557.00	278,500.00
14:47:10	GVL	99	38	500	557.00	278,500.00
14:47:10	GVL	99	38	500	556.90	278,450.00
14:44:53	GVL	99	16	500	556.00	278,000.00
14:17:26	SYPNL	43	99	200	1,260.00	252,000.00
14:59:57	SYPNL	99	74	200	1,259.90	251,980.00
14:59:57	SYPNL	99	36	200	1,259.00	251,800.00
14:24:40	KKHC	99	54	935	263.20	246,092.00
13:09:00	SNORL	99	71	300	807.00	242,100.00
14:58:54	IGI	42	99	610	389.20	237,412.00
12:26:46	UPPER	99	49	1,165	194.90	227,058.50
12:51:36	NICL	60	99	510	438.00	223,380.00
13:59:57	GCIL	14	99	560	387.80	217,168.00
14:50:21	MBL	99	71	800	265.50	212,400.00
12:18:10	SGHC	99	86	637	330.00	210,210.00
14:20:37	NRIC	99	57	225	895.00	201,375.00
13:33:10	SYPNL	39	99	159	1,256.60	199,799.40
13:32:25	NRN	14	99	145	1,376.00	199,520.00
13:52:20	GCIL	34	99	518	384.00	198,912.00
14:47:10	GVL	99	56	348	557.00	193,836.00
11:55:52	UPPER	99	57	1,000	193.40	193,400.00
12:26:46	UPPER	99	5	990	195.00	193,050.00
14:22:45	CITY	7	99	600	321.00	192,600.00
13:52:20	GCIL	58	99	500	384.00	192,000.00
11:31:03	GCIL	40	99	479	400.00	191,600.00
12:31:20	SOHL	35	99	300	632.00	189,600.00
11:00:01	CFCL	47	99	300	590.00	177,000.00
12:18:13	SYPNL	69	99	135	1,259.90	170,086.50
14:56:31	SGIC	99	74	422	389.90	164,537.80
14:14:11	GHL	99	35	500	320.70	160,350.00
14:09:48	CITY	14	99	500	320.60	160,300.00
13:33:10	SYPNL	37	99	125	1,256.70	157,087.50
12:21:15	UPPER	99	49	786	194.90	153,191.40
12:12:31	SGHC	99	3	463	329.90	152,743.70
14:50:21	MBL	99	71	550	265.50	146,025.00
13:49:30	NRN	14	99	101	1,375.50	138,925.50
14:01:32	SYPNL	58	99	105	1,260.00	132,300.00
14:59:57	SYPNL	99	48	100	1,263.90	126,390.00
13:06:24	SYPNL	59	99	100	1,260.00	126,000.00
14:04:31	SYPNL	34	99	100	1,260.00	126,000.00
14:59:57	SYPNL	99	95	100	1,259.00	125,900.00
11:29:36	SYPNL	74	99	100	1,257.20	125,720.00
14:20:37	NRIC	99	4	140	895.00	125,300.00
13:16:03	SYPNL	4	99	98	1,261.00	123,578.00
14:24:25	NRIC	99	48	135	895.00	120,825.00
11:19:29	SYPNL	34	99	90	1,258.50	113,265.00
11:20:41	SYPNL	33	99	90	1,258.00	113,220.00
11:29:36	SYPNL	60	99	90	1,257.30	113,157.00
13:33:10	SYPNL	48	99	90	1,256.30	113,067.00
14:52:20	GVL	99	50	200	557.00	111,400.00
14:43:52	GVL	99	26	200	556.00	111,200.00
13:08:17	SNORL	99	71	136	807.00	109,752.00
14:28:25	NICL	3	99	250	438.00	109,500.00
14:41:50	CITY	44	99	340	321.00	109,140.00
12:18:11	SGHC	99	33	312	330.00	102,960.00
12:00:51	UPPER	99	58	530	193.40	102,502.00
11:00:40	SHPC	32	99	180	563.00	101,340.00
14:09:48	CITY	57	99	310	320.50	99,355.00
12:18:10	SGHC	99	62	300	330.00	99,000.00
14:26:35	GCIL	43	99	250	393.00	98,250.00
14:42:14	IGI	26	99	250	390.00	97,500.00
13:52:20	GCIL	49	99	250	384.00	96,000.00
14:43:42	MHL	99	39	190	501.20	95,228.00
13:52:20	GCIL	38	99	250	380.10	95,025.00
12:12:57	SYPNL	58	99	75	1,258.00	94,350.00
11:32:13	GCIL	22	99	233	399.00	92,967.00
14:59:57	SYPNL	99	56	70	1,258.90	88,123.00
11:00:01	CFCL	47	99	150	580.00	87,000.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →