Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

1.14 crore

Trades

136

43,167

Stocks traded

Biggest trade

5.32 lakh

Trades in KKHC 136

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:09:19	KKHC	35	49	2,000	265.90	531,800.00
14:25:13	KKHC	64	38	1,770	263.10	465,687.00
13:29:20	KKHC	35	35	1,680	264.00	443,520.00
14:24:40	KKHC	35	54	1,583	264.00	417,912.00
14:59:30	KKHC	71	25	1,300	265.00	344,500.00
13:05:19	KKHC	35	58	1,197	265.00	317,205.00
13:22:30	KKHC	71	26	1,000	265.00	265,000.00
14:35:48	KKHC	35	34	1,000	265.00	265,000.00
14:55:45	KKHC	35	16	1,000	265.00	265,000.00
14:35:48	KKHC	35	74	1,000	264.90	264,900.00
13:15:40	KKHC	35	57	1,000	264.00	264,000.00
13:47:26	KKHC	58	35	1,000	264.00	264,000.00
14:53:37	KKHC	63	95	1,000	264.00	264,000.00
12:27:28	KKHC	34	38	1,000	263.50	263,500.00
11:12:28	KKHC	41	57	1,000	263.00	263,000.00
14:24:40	KKHC	99	54	935	263.20	246,092.00
14:47:05	KKHC	63	48	914	265.00	242,210.00
14:51:02	KKHC	35	66	850	264.00	224,400.00
13:47:26	KKHC	35	35	800	264.00	211,200.00
12:26:26	KKHC	64	63	800	263.10	210,480.00
14:59:44	KKHC	71	45	765	265.00	202,725.00
14:59:11	KKHC	71	57	700	265.00	185,500.00
14:46:31	KKHC	35	45	680	263.20	178,976.00
14:48:11	KKHC	35	44	600	263.20	157,920.00
14:25:13	KKHC	7	38	550	263.00	144,650.00
13:24:48	KKHC	71	45	500	265.80	132,900.00
14:58:38	KKHC	71	58	500	265.00	132,500.00
14:17:35	KKHC	35	45	500	264.90	132,450.00
14:55:45	KKHC	35	17	500	264.00	132,000.00
14:57:06	KKHC	35	41	500	264.00	132,000.00
14:24:40	KKHC	71	54	500	263.40	131,700.00
14:24:40	KKHC	58	54	500	263.20	131,600.00
14:48:30	KKHC	35	44	500	263.20	131,600.00
14:25:13	KKHC	7	38	500	263.00	131,500.00
13:02:13	KKHC	35	46	490	264.00	129,360.00
12:26:26	KKHC	63	63	480	263.00	126,240.00
13:36:39	KKHC	71	57	400	265.70	106,280.00
14:59:41	KKHC	71	57	400	265.00	106,000.00
14:14:13	KKHC	71	50	400	264.90	105,960.00
14:24:16	KKHC	35	38	400	264.00	105,600.00
14:35:48	KKHC	35	53	375	264.40	99,150.00
14:17:37	KKHC	71	38	350	265.70	92,995.00
14:46:31	KKHC	42	45	320	264.00	84,480.00
13:13:53	KKHC	63	74	302	265.00	80,030.00
14:35:48	KKHC	35	25	300	264.50	79,350.00
14:25:13	KKHC	99	38	265	263.20	69,748.00
14:35:48	KKHC	35	35	215	264.50	56,867.50
13:41:56	KKHC	71	45	210	265.50	55,755.00
14:50:30	KKHC	63	44	210	263.50	55,335.00
14:25:13	KKHC	45	38	201	263.00	52,863.00
13:29:11	KKHC	58	94	200	264.30	52,860.00
13:17:00	KKHC	35	57	200	264.00	52,800.00
13:39:57	KKHC	35	94	200	264.00	52,800.00
13:47:54	KKHC	71	35	200	264.00	52,800.00
14:52:31	KKHC	35	36	200	263.20	52,640.00
11:40:30	KKHC	63	4	200	263.00	52,600.00
14:25:13	KKHC	52	38	200	263.00	52,600.00
12:35:31	KKHC	35	53	200	262.70	52,540.00
13:14:23	KKHC	63	90	190	265.90	50,521.00
14:36:52	KKHC	71	74	190	265.00	50,350.00
14:24:40	KKHC	51	54	190	263.50	50,065.00
13:12:45	KKHC	35	74	188	265.00	49,820.00
13:06:18	KKHC	34	45	180	265.40	47,772.00
14:52:23	KKHC	63	8	160	264.00	42,240.00
12:27:28	KKHC	63	38	155	263.00	40,765.00
14:51:02	KKHC	35	8	150	264.00	39,600.00
12:35:31	KKHC	63	53	145	263.00	38,135.00
14:17:37	KKHC	71	47	140	265.80	37,212.00
11:13:01	KKHC	22	57	140	262.60	36,764.00
13:11:37	KKHC	35	50	125	265.00	33,125.00
13:18:50	KKHC	35	50	120	264.00	31,680.00
12:35:31	KKHC	22	53	116	262.60	30,461.60
14:35:48	KKHC	35	74	110	265.00	29,150.00
13:37:10	KKHC	58	25	106	265.60	28,153.60
14:44:59	KKHC	6	34	104	265.00	27,560.00
13:34:06	KKHC	20	41	100	265.00	26,500.00
13:35:06	KKHC	71	41	100	265.00	26,500.00
13:36:09	KKHC	58	94	100	265.00	26,500.00
13:43:24	KKHC	20	42	100	265.00	26,500.00
14:36:52	KKHC	71	45	100	265.00	26,500.00
14:55:45	KKHC	35	7	100	264.90	26,490.00
13:29:20	KKHC	35	35	100	264.20	26,420.00
14:57:06	KKHC	35	1	100	264.00	26,400.00
12:26:26	KKHC	39	63	100	263.30	26,330.00
12:26:26	KKHC	34	63	100	263.20	26,320.00
11:12:28	KKHC	13	57	100	263.10	26,310.00
11:40:30	KKHC	58	4	100	263.10	26,310.00
12:35:31	KKHC	42	53	100	263.00	26,300.00
14:31:49	KKHC	35	45	100	263.00	26,300.00
13:31:41	KKHC	35	35	99	264.00	26,136.00
13:40:02	KKHC	71	25	94	265.60	24,966.40
13:21:53	KKHC	53	26	86	265.00	22,790.00
14:47:05	KKHC	63	34	86	265.00	22,790.00
14:54:09	KKHC	61	91	74	265.00	19,610.00
14:35:24	KKHC	35	58	71	263.00	18,673.00
14:04:56	KKHC	71	58	70	263.50	18,445.00
14:52:36	KKHC	63	48	60	265.00	15,900.00
13:29:20	KKHC	58	35	57	264.00	15,048.00
14:42:31	KKHC	20	47	50	265.80	13,290.00
14:38:55	KKHC	17	22	50	265.00	13,250.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →