MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
3.31 crore
Trades
111
Shares
123,989
Stocks traded
1
Biggest trade
1.47 crore
All trades

Trades in MBL 111

TimeStockBuyerSellerSharesRateAmount
14:31:59 MBL 49 49 55,333265.00 14,663,245.00
12:55:05 MBL 77 4 5,000270.00 1,350,000.00
13:14:07 MBL 44 4 5,000270.00 1,350,000.00
14:21:16 MBL 44 49 5,000269.00 1,345,000.00
12:57:47 MBL 94 32 4,750271.00 1,287,250.00
13:09:04 MBL 63 4 4,400271.00 1,192,400.00
12:55:05 MBL 77 71 3,000270.00 810,000.00
14:21:16 MBL 74 49 2,840270.00 766,800.00
14:36:40 MBL 77 47 2,574269.40 693,435.60
14:50:21 MBL 49 71 2,458265.30 652,107.40
13:51:00 MBL 44 84 2,000270.00 540,000.00
14:30:31 MBL 77 49 2,000268.00 536,000.00
14:30:31 MBL 34 49 1,800266.00 478,800.00
14:31:59 MBL 6 49 1,800265.00 477,000.00
12:55:05 MBL 77 82 1,739270.00 469,530.00
11:39:13 MBL 66 62 1,500267.00 400,500.00
12:57:47 MBL 94 38 1,200270.90 325,080.00
14:31:59 MBL 34 49 1,200266.00 319,200.00
11:39:13 MBL 66 62 1,155267.00 308,385.00
12:57:47 MBL 94 25 1,000271.00 271,000.00
14:58:39 MBL 33 32 988266.00 262,808.00
12:52:14 MBL 44 82 961270.00 259,470.00
14:50:21 MBL 99 71 800265.50 212,400.00
13:38:13 MBL 44 49 750270.00 202,500.00
12:58:47 MBL 63 14 600271.00 162,600.00
11:12:00 MBL 47 38 588270.00 158,760.00
14:50:21 MBL 99 71 550265.50 146,025.00
13:13:02 MBL 34 59 500270.00 135,000.00
13:14:07 MBL 34 4 500270.00 135,000.00
13:14:50 MBL 44 59 500270.00 135,000.00
13:16:32 MBL 44 14 500270.00 135,000.00
14:21:16 MBL 26 49 500269.00 134,500.00
14:50:21 MBL 33 71 500265.40 132,700.00
14:31:59 MBL 11 49 500265.00 132,500.00
14:36:40 MBL 77 71 487270.00 131,490.00
11:42:35 MBL 74 58 416265.60 110,489.60
14:12:06 MBL 74 50 401270.00 108,270.00
14:05:40 MBL 44 34 400270.00 108,000.00
12:52:14 MBL 44 25 350270.00 94,500.00
14:50:21 MBL 5 71 350265.70 92,995.00
11:38:18 MBL 34 62 345267.00 92,115.00
14:50:21 MBL 38 71 320265.50 84,960.00
14:50:21 MBL 38 71 310265.50 82,305.00
13:15:47 MBL 44 14 300270.00 81,000.00
14:50:21 MBL 38 71 300265.50 79,650.00
14:50:21 MBL 38 71 300265.50 79,650.00
14:31:59 MBL 58 49 300265.00 79,500.00
14:50:21 MBL 38 71 275265.50 73,012.50
12:57:47 MBL 94 14 200270.50 54,100.00
13:52:56 MBL 44 32 200270.00 54,000.00
14:36:40 MBL 77 50 200269.50 53,900.00
14:31:59 MBL 69 49 200265.70 53,140.00
14:31:59 MBL 62 49 200265.00 53,000.00
14:50:21 MBL 34 71 180265.60 47,808.00
13:23:18 MBL 44 14 150270.00 40,500.00
14:50:21 MBL 38 71 150265.50 39,825.00
14:30:31 MBL 38 49 146266.00 38,836.00
14:30:31 MBL 38 49 142266.00 37,772.00
14:30:31 MBL 18 49 132269.00 35,508.00
11:39:13 MBL 66 62 125267.00 33,375.00
14:16:09 MBL 74 29 120270.00 32,400.00
14:30:31 MBL 38 49 108266.00 28,728.00
14:30:31 MBL 38 49 104266.00 27,664.00
11:45:05 MBL 101 45 103266.00 27,398.00
12:57:47 MBL 94 57 100270.90 27,090.00
13:14:07 MBL 58 4 100270.10 27,010.00
11:12:00 MBL 47 17 100270.00 27,000.00
14:30:31 MBL 62 49 100268.00 26,800.00
14:30:31 MBL 58 49 100268.00 26,800.00
14:11:42 MBL 44 50 99270.00 26,730.00
14:31:59 MBL 39 49 100265.60 26,560.00
14:31:59 MBL 50 49 100265.10 26,510.00
14:31:59 MBL 39 49 100265.00 26,500.00
14:21:16 MBL 38 49 92269.00 24,748.00
12:52:14 MBL 44 38 89270.00 24,030.00
14:30:31 MBL 38 49 81266.00 21,546.00
14:31:59 MBL 49 49 80265.00 21,200.00
14:31:59 MBL 74 49 74265.60 19,654.40
14:21:16 MBL 18 49 68269.00 18,292.00
14:30:31 MBL 64 49 60268.00 16,080.00
14:30:31 MBL 58 49 60266.10 15,966.00
14:30:31 MBL 38 49 57268.00 15,276.00
13:15:00 MBL 44 26 51270.00 13,770.00
12:15:32 MBL 8 54 50268.30 13,415.00
14:30:31 MBL 75 49 50268.00 13,400.00
14:30:31 MBL 48 49 50267.00 13,350.00
11:37:25 MBL 8 64 50265.90 13,295.00
11:42:35 MBL 58 58 50265.60 13,280.00
11:53:05 MBL 8 41 40267.00 10,680.00
11:54:32 MBL 44 41 30267.00 8,010.00
11:42:35 MBL 8 58 24265.90 6,381.60
14:18:27 MBL 74 58 19270.00 5,130.00
11:54:06 MBL 38 41 19267.00 5,073.00
12:34:46 MBL 38 32 16269.90 4,318.40
12:28:08 MBL 1 32 14269.90 3,778.60
14:31:59 MBL 58 49 13265.00 3,445.00
14:51:37 MBL 44 32 12269.80 3,237.60
11:54:19 MBL 64 41 11267.00 2,937.00
11:05:20 MBL 58 62 10270.00 2,700.00
13:44:04 MBL 44 35 10270.00 2,700.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →