Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

1.62 crore

Trades

193

28,670

Stocks traded

Biggest trade

15.77 lakh

Trades by broker #18 193

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:55:16	SAPIL	57	18	1,500	1,051.10	1,576,650.00
14:58:21	HPPL	82	18	2,000	413.00	826,000.00
13:40:53	SAPIL	18	56	655	1,060.00	694,300.00
14:15:10	SAPIL	18	64	546	1,060.00	578,760.00
14:14:48	SAPIL	18	64	500	1,062.00	531,000.00
14:55:16	SAPIL	50	18	484	1,055.20	510,716.80
13:11:19	HPPL	18	47	1,000	416.00	416,000.00
14:59:32	LSL	18	85	1,500	273.00	409,500.00
13:32:16	SAHAS	18	28	500	719.00	359,500.00
14:59:33	BPCL	18	86	500	695.00	347,500.00
14:13:50	NRN	13	18	250	1,372.20	343,050.00
14:49:08	API	18	4	1,000	333.00	333,000.00
12:30:48	SOPL	18	20	500	609.00	304,500.00
14:18:16	GVL	18	84	500	556.00	278,000.00
14:51:14	SAPIL	18	48	234	1,059.00	247,806.00
11:38:12	SONA	92	18	500	467.50	233,750.00
14:41:12	SAPIL	18	48	202	1,059.00	213,918.00
14:14:48	SAPIL	18	64	200	1,062.20	212,440.00
14:53:18	DHEL	41	18	400	501.20	200,480.00
14:56:36	DHEL	48	18	380	500.00	190,000.00
14:54:24	KAHL	18	38	440	428.00	188,320.00
11:15:37	LEC	18	57	798	231.00	184,338.00
14:49:21	API	18	74	500	333.00	166,500.00
14:30:37	GHL	58	18	500	320.20	160,100.00
13:37:02	SAPIL	18	56	145	1,066.00	154,570.00
11:41:46	SOPL	18	6	250	608.00	152,000.00
14:59:57	SIPD	18	38	300	492.10	147,630.00
13:24:07	SAPIL	36	18	130	1,075.00	139,750.00
14:58:52	LSL	29	18	500	272.40	136,200.00
13:23:15	LSL	81	18	500	271.90	135,950.00
13:56:49	DORDI	18	94	500	270.20	135,100.00
11:35:47	API	18	44	400	334.50	133,800.00
11:53:05	RSML	77	18	50	2,670.00	133,500.00
14:14:19	SOHL	59	18	200	627.20	125,440.00
14:55:53	DHEL	41	18	250	500.30	125,075.00
14:02:31	BHL	18	34	500	225.70	112,850.00
11:12:53	UMHL	62	18	200	556.70	111,340.00
14:59:00	SAPIL	18	14	100	1,079.00	107,900.00
14:55:16	SAPIL	69	18	100	1,055.00	105,500.00
14:55:16	SAPIL	28	18	100	1,053.50	105,350.00
12:12:12	NIMB	18	58	500	205.40	102,700.00
13:38:53	SMHL	6	18	200	495.00	99,000.00
14:58:57	SJCL	52	18	400	246.90	98,760.00
14:59:55	SJCL	13	18	392	246.10	96,471.20
13:49:44	CLI	34	18	200	445.00	89,000.00
13:18:52	SBL	18	16	200	437.90	87,580.00
14:47:23	CGH	45	18	100	728.90	72,890.00
11:14:54	KBSH	18	57	80	890.00	71,200.00
13:40:24	BPCL	18	88	100	705.00	70,500.00
11:03:22	ECL	18	48	55	1,252.20	68,871.00
14:51:22	SAPIL	18	48	64	1,059.00	67,776.00
11:05:35	CYCL	18	65	50	1,355.00	67,750.00
11:02:19	API	18	59	200	334.00	66,800.00
14:09:52	HDL	18	74	50	1,300.00	65,000.00
11:10:51	CITY	18	6	190	322.00	61,180.00
14:21:12	PCIL	18	67	100	608.20	60,820.00
14:55:56	PCIL	18	1	100	606.20	60,620.00
11:16:42	LEC	18	8	260	231.00	60,060.00
11:37:37	GVL	18	37	100	559.00	55,900.00
11:13:19	UMHL	62	18	100	557.00	55,700.00
14:29:16	GVL	18	38	100	557.00	55,700.00
14:23:34	GVL	18	32	100	556.90	55,690.00
14:13:14	SABBL	18	1	70	795.00	55,650.00
14:20:50	GVL	18	10	100	556.00	55,600.00
11:25:31	GVL	18	35	100	555.60	55,560.00
14:48:19	BJHL	18	48	100	543.20	54,320.00
14:59:00	SAPIL	18	33	50	1,080.00	54,000.00
14:26:58	LEC	18	58	232	231.00	53,592.00
11:32:23	RSML	77	18	20	2,669.90	53,398.00
13:37:25	SAPIL	18	56	50	1,066.00	53,300.00
14:23:00	LEC	18	51	230	231.10	53,153.00
14:55:16	SAPIL	43	18	50	1,056.00	52,800.00
14:55:16	SAPIL	33	18	50	1,056.00	52,800.00
14:55:16	SAPIL	38	18	50	1,055.00	52,750.00
14:55:16	SAPIL	48	18	50	1,055.00	52,750.00
11:58:40	MHL	48	18	100	504.00	50,400.00
14:53:18	DHEL	58	18	100	501.20	50,120.00
13:27:24	NMBMF	45	18	80	623.40	49,872.00
14:14:04	PCIL	25	18	80	609.00	48,720.00
12:29:42	KBL	18	83	200	230.60	46,120.00
14:29:24	GVL	18	38	80	557.00	44,560.00
14:46:27	BEDC	58	18	150	295.00	44,250.00
14:54:07	ALBSL	20	18	38	1,160.00	44,080.00
14:21:54	DDBL	18	4	50	862.00	43,100.00
14:53:59	KAHL	18	58	100	428.00	42,800.00
14:13:38	BPCL	14	18	60	702.00	42,120.00
11:49:20	HATHY	18	16	100	408.00	40,800.00
14:53:12	SANIMA	18	34	100	400.00	40,000.00
14:55:42	SANIMA	18	34	100	399.00	39,900.00
14:55:42	SANIMA	18	34	100	399.00	39,900.00
13:07:34	SAPIL	18	56	35	1,090.00	38,150.00
14:30:52	PCIL	1	18	60	607.00	36,420.00
14:30:31	MBL	18	49	132	269.00	35,508.00
13:20:43	SAPIL	18	47	30	1,084.00	32,520.00
13:20:43	SAPIL	18	47	30	1,082.00	32,460.00
14:59:00	SAPIL	18	32	30	1,081.40	32,442.00
13:24:07	SAPIL	29	18	30	1,075.00	32,250.00
14:55:16	SAPIL	14	18	30	1,055.00	31,650.00
14:55:16	SAPIL	71	18	30	1,051.00	31,530.00
11:35:10	GVL	18	14	55	558.90	30,739.50

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →