Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

2.35 crore

Trades

203

47,894

Stocks traded

Biggest trade

23.17 lakh

Trades in SMHL 203

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:04:06	SMHL	38	34	4,700	493.00	2,317,100.00
14:04:06	SMHL	39	34	4,000	490.00	1,960,000.00
14:04:06	SMHL	94	34	2,475	493.10	1,220,422.50
14:04:06	SMHL	34	34	2,000	493.00	986,000.00
14:24:18	SMHL	38	29	1,700	486.20	826,540.00
14:34:25	SMHL	39	58	1,351	488.00	659,288.00
12:09:12	SMHL	39	45	1,000	493.10	493,100.00
12:13:31	SMHL	39	58	1,000	493.10	493,100.00
14:04:06	SMHL	4	34	1,000	493.00	493,000.00
14:04:06	SMHL	39	34	1,000	492.70	492,700.00
14:24:18	SMHL	64	29	1,000	486.10	486,100.00
14:51:58	SMHL	94	63	990	489.80	484,902.00
14:52:24	SMHL	83	14	900	489.00	440,100.00
14:50:39	SMHL	42	63	800	489.90	391,920.00
13:17:57	SMHL	56	81	700	497.90	348,530.00
14:04:06	SMHL	58	34	700	490.40	343,280.00
11:25:43	SMHL	52	58	661	494.00	326,534.00
12:14:25	SMHL	39	45	619	492.80	305,043.20
14:11:55	SMHL	1	29	600	490.00	294,000.00
14:00:07	SMHL	10	56	563	494.00	278,122.00
13:17:41	SMHL	56	81	546	497.90	271,853.40
12:33:26	SMHL	94	54	525	492.50	258,562.50
11:14:30	SMHL	10	45	500	495.00	247,500.00
14:04:06	SMHL	58	34	500	493.00	246,500.00
14:04:06	SMHL	6	34	500	493.00	246,500.00
14:11:55	SMHL	56	29	500	490.00	245,000.00
14:26:55	SMHL	4	36	500	486.30	243,150.00
14:11:55	SMHL	28	29	470	490.00	230,300.00
14:27:02	SMHL	34	36	460	486.30	223,698.00
14:02:56	SMHL	10	81	437	494.00	215,878.00
14:24:18	SMHL	35	29	432	486.00	209,952.00
11:59:15	SMHL	44	58	389	494.00	192,166.00
12:33:26	SMHL	39	54	381	492.80	187,756.80
14:04:06	SMHL	44	34	350	491.00	171,850.00
14:59:51	SMHL	7	26	327	489.10	159,935.70
14:46:51	SMHL	33	4	324	488.00	158,112.00
13:57:48	SMHL	13	56	300	495.00	148,500.00
12:47:12	SMHL	38	59	300	493.00	147,900.00
14:34:27	SMHL	29	36	300	487.00	146,100.00
14:46:07	SMHL	44	42	294	489.00	143,766.00
11:14:30	SMHL	8	45	290	495.00	143,550.00
13:19:41	SMHL	56	4	275	495.00	136,125.00
13:17:02	SMHL	56	35	270	497.00	134,190.00
11:57:59	SMHL	44	42	240	494.00	118,560.00
11:23:17	SMHL	52	46	230	494.00	113,620.00
14:51:58	SMHL	94	62	210	490.00	102,900.00
11:07:27	SMHL	10	41	205	497.70	102,028.50
14:04:06	SMHL	42	34	203	493.00	100,079.00
11:04:32	SMHL	10	21	200	497.70	99,540.00
13:38:53	SMHL	6	18	200	495.00	99,000.00
14:04:06	SMHL	39	34	200	493.50	98,700.00
14:04:06	SMHL	58	34	200	493.20	98,640.00
14:04:06	SMHL	35	34	200	493.10	98,620.00
14:04:06	SMHL	62	34	200	493.00	98,600.00
14:04:06	SMHL	58	34	200	493.00	98,600.00
14:46:31	SMHL	58	62	200	490.00	98,000.00
14:51:58	SMHL	94	63	200	489.90	97,980.00
14:50:39	SMHL	42	43	200	489.50	97,900.00
14:02:56	SMHL	83	81	185	494.00	91,390.00
14:00:07	SMHL	39	56	180	494.80	89,064.00
14:00:07	SMHL	42	56	170	494.00	83,980.00
14:59:57	SMHL	7	1	160	489.10	78,256.00
13:17:02	SMHL	56	45	150	497.00	74,550.00
13:17:02	SMHL	56	94	146	497.80	72,678.80
14:50:42	SMHL	33	94	139	488.00	67,832.00
13:17:02	SMHL	56	34	134	497.80	66,705.20
14:11:55	SMHL	39	29	130	491.00	63,830.00
12:13:31	SMHL	91	58	128	492.70	63,065.60
11:57:59	SMHL	44	58	122	493.50	60,207.00
14:51:13	SMHL	83	7	122	489.00	59,658.00
14:34:55	SMHL	29	49	120	487.00	58,440.00
14:23:35	SMHL	62	57	106	488.10	51,738.60
13:17:41	SMHL	56	36	100	497.90	49,790.00
13:57:48	SMHL	39	56	100	495.10	49,510.00
13:19:18	SMHL	39	4	100	495.00	49,500.00
11:38:23	SMHL	35	42	100	494.00	49,400.00
14:04:06	SMHL	14	34	100	492.10	49,210.00
14:04:06	SMHL	39	34	100	492.00	49,200.00
14:59:03	SMHL	41	1	100	492.00	49,200.00
14:04:06	SMHL	39	34	100	491.50	49,150.00
14:11:55	SMHL	38	29	100	490.00	49,000.00
14:11:55	SMHL	58	29	100	490.00	49,000.00
14:11:55	SMHL	32	29	100	490.00	49,000.00
14:52:24	SMHL	52	14	100	489.10	48,910.00
14:46:39	SMHL	48	4	100	488.10	48,810.00
14:46:39	SMHL	86	4	100	488.10	48,810.00
14:33:45	SMHL	14	58	100	488.00	48,800.00
14:42:56	SMHL	17	39	100	487.30	48,730.00
14:24:18	SMHL	39	29	100	486.50	48,650.00
14:24:18	SMHL	34	29	100	486.30	48,630.00
13:35:21	SMHL	6	62	97	495.00	48,015.00
11:04:32	SMHL	10	14	95	497.70	47,281.50
14:24:18	SMHL	57	29	94	487.00	45,778.00
14:54:40	SMHL	41	17	91	493.80	44,935.80
14:11:55	SMHL	82	29	90	490.10	44,109.00
14:00:07	SMHL	4	56	80	494.70	39,576.00
14:18:40	SMHL	21	49	80	491.00	39,280.00
14:24:18	SMHL	58	29	80	487.00	38,960.00
14:36:00	SMHL	29	14	80	487.00	38,960.00
12:12:06	SMHL	22	8	78	495.00	38,610.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →