MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
4.39 crore
Trades
234
Shares
161,994
Stocks traded
1
Biggest trade
40.15 lakh
All trades

Trades in LSL 234

TimeStockBuyerSellerSharesRateAmount
13:17:23 LSL 59 17 14,793271.40 4,014,820.20
13:17:23 LSL 50 17 10,000271.50 2,715,000.00
14:48:04 LSL 77 44 9,496270.70 2,570,567.20
13:40:35 LSL 38 17 8,707270.60 2,356,114.20
12:56:11 LSL 50 4 5,000272.00 1,360,000.00
14:35:39 LSL 48 4 5,000271.00 1,355,000.00
11:02:48 LSL 35 39 4,900271.00 1,327,900.00
12:46:31 LSL 14 14 4,000272.50 1,090,000.00
13:40:35 LSL 74 17 3,200270.80 866,560.00
13:25:07 LSL 3 71 2,940272.00 799,680.00
14:59:09 LSL 29 38 2,000272.90 545,800.00
13:02:33 LSL 63 45 2,000272.60 545,200.00
13:07:13 LSL 3 45 2,000272.60 545,200.00
13:12:09 LSL 14 45 2,000272.60 545,200.00
13:23:19 LSL 63 71 2,000272.00 544,000.00
12:42:58 LSL 26 45 2,000271.80 543,600.00
14:59:44 LSL 29 85 1,954273.00 533,442.00
11:45:41 LSL 33 51 1,816270.00 490,320.00
13:35:48 LSL 74 38 1,610271.30 436,793.00
14:59:09 LSL 29 85 1,546273.00 422,058.00
14:59:32 LSL 18 85 1,500273.00 409,500.00
12:42:58 LSL 26 44 1,500272.00 408,000.00
14:44:35 LSL 16 81 1,500272.00 408,000.00
13:24:36 LSL 81 16 1,500271.90 407,850.00
11:13:50 LSL 94 51 1,215267.40 324,891.00
14:55:37 LSL 29 17 1,153270.70 312,117.10
14:58:52 LSL 29 45 1,145272.20 311,669.00
14:59:44 LSL 29 33 1,000274.90 274,900.00
14:59:44 LSL 29 44 1,000273.80 273,800.00
14:59:09 LSL 29 42 1,000273.00 273,000.00
14:59:09 LSL 29 26 1,000273.00 273,000.00
11:45:41 LSL 33 42 1,010269.90 272,599.00
13:31:45 LSL 38 19 1,000272.50 272,500.00
14:58:52 LSL 29 52 1,000272.50 272,500.00
14:59:24 LSL 63 37 1,000272.00 272,000.00
12:42:58 LSL 26 44 1,000271.90 271,900.00
13:24:09 LSL 81 33 1,000271.90 271,900.00
14:44:35 LSL 16 25 1,000271.90 271,900.00
12:42:58 LSL 26 44 1,000271.50 271,500.00
13:40:35 LSL 11 17 1,000271.00 271,000.00
13:40:35 LSL 17 17 1,000271.00 271,000.00
14:48:04 LSL 17 44 1,000271.00 271,000.00
14:48:04 LSL 57 44 1,000271.00 271,000.00
12:17:24 LSL 49 42 1,000270.90 270,900.00
14:06:20 LSL 49 45 1,000270.80 270,800.00
13:40:35 LSL 57 17 1,000270.70 270,700.00
14:09:51 LSL 3 74 1,000270.70 270,700.00
14:56:24 LSL 29 38 1,000270.70 270,700.00
12:13:04 LSL 14 26 1,000270.10 270,100.00
11:55:30 LSL 33 44 1,000270.00 270,000.00
11:45:41 LSL 33 44 1,000269.80 269,800.00
11:25:58 LSL 83 60 1,000267.00 267,000.00
12:38:56 LSL 58 35 897271.00 243,087.00
14:30:57 LSL 17 56 870271.00 235,770.00
13:34:38 LSL 81 45 779272.00 211,888.00
14:48:04 LSL 16 44 780270.80 211,224.00
11:14:07 LSL 94 60 785267.40 209,909.00
12:17:24 LSL 49 42 766270.90 207,509.40
12:24:12 LSL 14 26 760270.10 205,276.00
14:34:43 LSL 59 17 729270.70 197,340.30
11:45:41 LSL 33 48 717270.00 193,590.00
11:57:17 LSL 72 44 682270.00 184,140.00
11:45:41 LSL 33 22 670269.70 180,699.00
12:38:40 LSL 58 4 655271.00 177,505.00
14:58:52 LSL 29 50 593272.50 161,592.50
11:32:20 LSL 72 86 605267.00 161,535.00
14:48:04 LSL 16 44 596270.70 161,337.20
13:15:31 LSL 57 48 577272.00 156,944.00
11:13:50 LSL 48 51 585267.50 156,487.50
14:56:01 LSL 29 85 578270.70 156,464.60
14:54:20 LSL 32 17 573270.80 155,168.40
14:59:09 LSL 29 44 516272.70 140,713.20
14:59:09 LSL 29 29 500273.00 136,500.00
13:07:13 LSL 3 33 500272.50 136,250.00
14:58:52 LSL 29 25 500272.40 136,200.00
14:58:52 LSL 29 18 500272.40 136,200.00
12:42:58 LSL 26 29 500272.00 136,000.00
14:58:52 LSL 29 44 500272.00 136,000.00
13:23:15 LSL 81 18 500271.90 135,950.00
13:23:15 LSL 81 16 500271.80 135,900.00
14:55:19 LSL 77 42 501270.70 135,620.70
14:56:54 LSL 17 17 500271.00 135,500.00
12:02:44 LSL 49 33 500270.30 135,150.00
11:33:27 LSL 4 62 500268.00 134,000.00
11:14:07 LSL 74 60 500267.00 133,500.00
13:02:33 LSL 63 44 484272.70 131,986.80
13:59:18 LSL 32 19 450271.40 122,130.00
11:11:55 LSL 48 17 415267.50 111,012.50
12:42:58 LSL 26 49 400272.00 108,800.00
12:13:34 LSL 14 26 400270.10 108,040.00
11:55:31 LSL 33 40 400270.00 108,000.00
14:34:43 LSL 16 17 371270.70 100,429.70
11:30:09 LSL 48 39 373267.00 99,591.00
12:09:06 LSL 14 35 350270.10 94,535.00
12:57:33 LSL 45 45 340272.00 92,480.00
11:30:09 LSL 48 60 327267.00 87,309.00
11:57:17 LSL 33 44 318270.00 85,860.00
14:14:57 LSL 3 48 308270.70 83,375.60
13:02:33 LSL 63 33 300272.50 81,750.00
14:14:57 LSL 54 48 300270.80 81,240.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →