Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

40.41 lakh

Trades

177

9,427

Stocks traded

Biggest trade

2.14 lakh

Trades in KAHL 177

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:49:32	KAHL	32	56	500	428.00	214,000.00
12:46:28	KAHL	54	101	478	428.00	204,584.00
14:54:24	KAHL	18	38	440	428.00	188,320.00
14:49:32	KAHL	42	56	400	428.00	171,200.00
13:39:29	KAHL	25	45	390	430.00	167,700.00
14:59:36	KAHL	6	47	340	429.00	145,860.00
12:41:07	KAHL	32	14	340	428.00	145,520.00
11:51:42	KAHL	32	101	250	430.00	107,500.00
12:28:09	KAHL	90	14	250	429.10	107,275.00
14:49:32	KAHL	29	56	240	428.10	102,744.00
14:30:59	KAHL	36	53	239	428.50	102,411.50
13:42:58	KAHL	36	58	221	428.50	94,698.50
11:55:46	KAHL	32	26	216	428.00	92,448.00
12:46:28	KAHL	41	101	203	428.00	86,884.00
11:50:34	KAHL	36	101	200	430.00	86,000.00
11:52:30	KAHL	36	101	200	430.00	86,000.00
11:59:33	KAHL	8	101	180	430.00	77,400.00
12:28:59	KAHL	57	14	170	429.00	72,930.00
11:16:47	KAHL	33	8	170	427.00	72,590.00
12:46:28	KAHL	32	101	160	428.00	68,480.00
11:55:46	KAHL	49	26	154	428.10	65,927.40
11:52:44	KAHL	34	101	140	430.00	60,200.00
12:28:59	KAHL	8	14	130	429.00	55,770.00
12:28:09	KAHL	57	14	120	429.00	51,480.00
14:29:36	KAHL	8	45	100	429.90	42,990.00
14:59:54	KAHL	42	45	100	429.80	42,980.00
14:30:59	KAHL	39	53	100	429.00	42,900.00
14:09:03	KAHL	35	63	100	428.70	42,870.00
12:46:28	KAHL	90	101	100	428.10	42,810.00
12:46:28	KAHL	90	101	100	428.10	42,810.00
14:49:32	KAHL	39	56	100	428.00	42,800.00
14:53:59	KAHL	18	58	100	428.00	42,800.00
11:16:47	KAHL	11	8	100	427.00	42,700.00
14:02:36	KAHL	25	45	90	430.00	38,700.00
14:58:54	KAHL	83	57	90	428.90	38,601.00
12:28:09	KAHL	42	14	80	429.20	34,336.00
14:30:59	KAHL	38	53	80	428.30	34,264.00
12:46:28	KAHL	58	101	80	428.20	34,256.00
14:30:59	KAHL	38	53	70	428.40	29,988.00
14:30:59	KAHL	19	53	53	428.30	22,699.90
14:30:53	KAHL	41	45	50	429.90	21,495.00
12:28:09	KAHL	58	14	50	429.50	21,475.00
14:00:17	KAHL	35	34	50	429.00	21,450.00
14:57:38	KAHL	25	57	50	428.90	21,445.00
12:57:30	KAHL	54	14	50	427.70	21,385.00
14:49:48	KAHL	54	56	44	427.70	18,818.80
11:55:46	KAHL	38	26	40	428.10	17,124.00
12:41:07	KAHL	49	14	40	428.00	17,120.00
13:12:35	KAHL	45	34	30	431.00	12,930.00
11:48:03	KAHL	49	101	30	430.00	12,900.00
14:30:59	KAHL	37	53	30	428.60	12,858.00
11:55:46	KAHL	49	26	30	428.00	12,840.00
11:16:47	KAHL	49	8	30	427.10	12,813.00
12:46:28	KAHL	34	101	22	428.20	9,420.40
14:49:32	KAHL	19	56	21	428.30	8,994.30
14:30:59	KAHL	57	53	20	429.00	8,580.00
14:54:20	KAHL	4	47	20	429.00	8,580.00
14:59:38	KAHL	6	26	20	429.00	8,580.00
14:30:59	KAHL	35	53	20	428.70	8,574.00
14:49:32	KAHL	56	56	20	428.10	8,562.00
14:49:32	KAHL	42	56	20	428.00	8,560.00
14:30:59	KAHL	45	53	16	428.60	6,857.60
11:16:32	KAHL	4	58	10	434.00	4,340.00
11:09:09	KAHL	88	97	10	432.00	4,320.00
13:10:16	KAHL	67	6	10	432.00	4,320.00
13:10:16	KAHL	67	17	10	432.00	4,320.00
13:24:13	KAHL	67	38	10	432.00	4,320.00
13:12:11	KAHL	45	58	10	431.00	4,310.00
11:08:42	KAHL	88	49	10	430.00	4,300.00
11:48:03	KAHL	49	58	10	430.00	4,300.00
11:48:03	KAHL	49	32	10	430.00	4,300.00
11:48:03	KAHL	49	58	10	430.00	4,300.00
11:48:03	KAHL	49	91	10	430.00	4,300.00
11:59:33	KAHL	8	45	10	430.00	4,300.00
11:59:33	KAHL	8	56	10	430.00	4,300.00
12:02:29	KAHL	58	39	10	430.00	4,300.00
12:10:30	KAHL	1	14	10	430.00	4,300.00
12:18:37	KAHL	6	42	10	430.00	4,300.00
12:21:53	KAHL	6	32	10	430.00	4,300.00
12:22:49	KAHL	6	42	10	430.00	4,300.00
12:29:44	KAHL	67	58	10	430.00	4,300.00
13:08:45	KAHL	38	4	10	430.00	4,300.00
13:08:45	KAHL	38	92	10	430.00	4,300.00
13:08:56	KAHL	38	58	10	430.00	4,300.00
13:12:39	KAHL	38	35	10	430.00	4,300.00
13:14:10	KAHL	38	45	10	430.00	4,300.00
13:18:24	KAHL	38	42	10	430.00	4,300.00
13:18:30	KAHL	38	13	10	430.00	4,300.00
13:19:39	KAHL	38	19	10	430.00	4,300.00
13:21:19	KAHL	38	4	10	430.00	4,300.00
13:22:58	KAHL	38	62	10	430.00	4,300.00
13:23:47	KAHL	38	45	10	430.00	4,300.00
13:25:19	KAHL	38	42	10	430.00	4,300.00
13:25:20	KAHL	38	45	10	430.00	4,300.00
13:26:30	KAHL	38	36	10	430.00	4,300.00
13:36:04	KAHL	4	34	10	430.00	4,300.00
13:36:56	KAHL	57	14	10	430.00	4,300.00
14:10:42	KAHL	59	45	10	429.90	4,299.00
12:23:39	KAHL	6	58	10	429.50	4,295.00
12:09:29	KAHL	32	45	10	429.30	4,293.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →