Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

5.29 crore

Trades

360

153,871

Stocks traded

Biggest trade

17.28 lakh

Trades in AKJCL 360

Time	Stock	Buyer	Seller	Shares	Rate	Amount
13:17:14	AKJCL	21	35	5,000	345.50	1,727,500.00
14:44:44	AKJCL	56	21	4,800	343.00	1,646,400.00
14:55:21	AKJCL	49	60	3,860	341.20	1,317,032.00
13:17:55	AKJCL	47	60	3,000	344.00	1,032,000.00
13:30:25	AKJCL	47	60	2,996	344.00	1,030,624.00
12:31:15	AKJCL	84	71	3,000	342.10	1,026,300.00
12:31:15	AKJCL	36	71	3,000	341.00	1,023,000.00
11:10:59	AKJCL	14	38	2,000	346.50	693,000.00
11:57:17	AKJCL	62	58	2,000	346.00	692,000.00
14:56:33	AKJCL	62	36	2,000	342.00	684,000.00
14:53:31	AKJCL	64	71	2,000	341.50	683,000.00
11:45:07	AKJCL	8	75	1,781	345.00	614,445.00
12:31:15	AKJCL	62	71	1,500	340.10	510,150.00
13:47:49	AKJCL	47	60	1,440	342.00	492,480.00
11:45:31	AKJCL	96	62	1,115	346.00	385,790.00
11:59:42	AKJCL	8	75	1,109	345.00	382,605.00
12:31:15	AKJCL	44	71	1,100	340.10	374,110.00
12:57:57	AKJCL	75	44	1,050	344.00	361,200.00
14:52:44	AKJCL	59	60	1,050	342.00	359,100.00
14:50:08	AKJCL	49	60	1,030	341.20	351,436.00
11:00:43	AKJCL	3	71	1,000	349.00	349,000.00
11:55:28	AKJCL	36	62	1,000	346.70	346,700.00
11:53:37	AKJCL	62	14	1,000	346.10	346,100.00
11:14:33	AKJCL	7	44	1,000	346.00	346,000.00
11:59:42	AKJCL	26	75	1,000	345.50	345,500.00
11:59:42	AKJCL	62	75	1,000	345.50	345,500.00
11:59:42	AKJCL	62	75	1,000	345.50	345,500.00
12:09:16	AKJCL	62	60	1,000	345.10	345,100.00
13:10:44	AKJCL	65	60	1,000	345.10	345,100.00
11:15:36	AKJCL	74	47	1,000	345.00	345,000.00
11:15:36	AKJCL	14	47	1,000	345.00	345,000.00
11:59:42	AKJCL	7	75	1,000	345.00	345,000.00
11:59:42	AKJCL	52	75	1,000	345.00	345,000.00
12:10:58	AKJCL	52	58	1,000	345.00	345,000.00
13:06:14	AKJCL	65	17	1,000	345.00	345,000.00
13:17:09	AKJCL	46	74	1,000	345.00	345,000.00
11:59:42	AKJCL	97	75	1,000	344.50	344,500.00
12:19:47	AKJCL	100	60	1,000	344.50	344,500.00
12:30:41	AKJCL	62	44	1,000	344.50	344,500.00
12:19:47	AKJCL	62	60	1,000	344.40	344,400.00
13:13:20	AKJCL	48	16	1,000	344.20	344,200.00
12:31:15	AKJCL	8	71	1,000	344.10	344,100.00
12:31:15	AKJCL	96	71	1,000	344.00	344,000.00
12:47:37	AKJCL	100	60	1,000	343.50	343,500.00
14:52:06	AKJCL	62	6	1,000	343.50	343,500.00
13:03:56	AKJCL	66	60	1,000	343.20	343,200.00
13:03:56	AKJCL	62	60	1,000	343.10	343,100.00
13:38:46	AKJCL	39	60	1,000	342.70	342,700.00
13:47:49	AKJCL	39	60	1,000	342.20	342,200.00
12:33:16	AKJCL	62	60	1,000	342.10	342,100.00
13:47:49	AKJCL	62	60	1,000	342.10	342,100.00
12:31:15	AKJCL	38	71	1,000	342.00	342,000.00
13:47:49	AKJCL	1	60	1,000	342.00	342,000.00
14:53:31	AKJCL	58	71	1,000	341.70	341,700.00
14:17:18	AKJCL	64	60	1,000	341.50	341,500.00
14:48:47	AKJCL	66	52	1,000	341.30	341,300.00
12:31:15	AKJCL	35	71	1,000	341.20	341,200.00
14:28:54	AKJCL	58	38	1,000	341.10	341,100.00
13:17:55	AKJCL	38	60	986	344.00	339,184.00
11:45:16	AKJCL	45	74	980	345.90	338,982.00
11:59:42	AKJCL	96	75	980	345.00	338,100.00
14:50:08	AKJCL	67	60	970	341.40	331,158.00
14:18:24	AKJCL	38	1	970	340.40	330,188.00
13:14:58	AKJCL	59	60	944	345.00	325,680.00
14:53:31	AKJCL	49	71	900	341.20	307,080.00
14:30:13	AKJCL	38	60	896	341.00	305,536.00
14:45:04	AKJCL	62	14	886	343.60	304,429.60
12:20:10	AKJCL	75	60	881	345.00	303,945.00
12:20:22	AKJCL	75	60	881	345.00	303,945.00
12:28:02	AKJCL	97	60	881	345.00	303,945.00
14:58:01	AKJCL	35	56	877	342.00	299,934.00
14:59:59	AKJCL	62	8	816	343.90	280,622.40
13:13:58	AKJCL	48	74	800	344.20	275,360.00
11:14:49	AKJCL	7	47	750	345.00	258,750.00
11:15:36	AKJCL	42	47	750	345.00	258,750.00
12:19:47	AKJCL	62	60	700	344.40	241,080.00
12:31:15	AKJCL	48	71	700	342.00	239,400.00
14:58:53	AKJCL	25	35	700	341.00	238,700.00
12:31:15	AKJCL	38	71	700	340.20	238,140.00
11:13:49	AKJCL	66	62	620	346.40	214,768.00
13:38:46	AKJCL	48	60	620	342.30	212,226.00
14:55:42	AKJCL	67	60	571	341.20	194,825.20
13:48:26	AKJCL	47	60	560	342.00	191,520.00
13:26:55	AKJCL	45	44	550	344.80	189,640.00
11:34:06	AKJCL	50	47	543	347.60	188,746.80
11:10:59	AKJCL	28	38	500	346.60	173,300.00
11:39:33	AKJCL	22	74	500	346.50	173,250.00
11:54:44	AKJCL	97	62	500	346.00	173,000.00
11:45:07	AKJCL	66	75	500	345.40	172,700.00
11:45:07	AKJCL	70	75	500	345.30	172,650.00
11:45:07	AKJCL	66	75	500	345.20	172,600.00
11:59:42	AKJCL	34	75	500	345.00	172,500.00
12:10:58	AKJCL	35	58	500	345.00	172,500.00
12:17:52	AKJCL	14	58	500	345.00	172,500.00
12:12:06	AKJCL	48	38	500	344.60	172,300.00
12:31:15	AKJCL	66	71	500	344.20	172,100.00
12:31:15	AKJCL	36	71	500	344.00	172,000.00
12:31:15	AKJCL	66	71	500	343.10	171,550.00
14:56:33	AKJCL	62	59	500	343.00	171,500.00
13:38:46	AKJCL	66	60	500	342.80	171,400.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →