Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

3.39 crore

Trades

222

101,912

Stocks traded

Biggest trade

16.59 lakh

Trades in RIDI 222

Time	Stock	Buyer	Seller	Shares	Rate	Amount
14:31:05	RIDI	39	86	5,000	331.80	1,659,000.00
14:56:33	RIDI	39	43	3,235	333.00	1,077,255.00
14:58:05	RIDI	39	82	3,082	332.60	1,025,073.20
14:05:03	RIDI	39	13	3,000	331.60	994,800.00
14:23:41	RIDI	39	11	2,388	331.80	792,338.40
14:51:45	RIDI	39	16	2,365	331.90	784,943.50
14:07:30	RIDI	39	91	2,352	331.60	779,923.20
11:19:12	RIDI	29	101	2,000	333.00	666,000.00
14:58:05	RIDI	45	82	2,000	332.00	664,000.00
14:25:53	RIDI	39	39	2,000	331.80	663,600.00
14:56:42	RIDI	39	43	1,765	333.00	587,745.00
14:08:00	RIDI	63	26	1,760	331.50	583,440.00
14:56:33	RIDI	39	45	1,600	332.70	532,320.00
14:56:42	RIDI	39	57	1,500	333.00	499,500.00
11:39:17	RIDI	49	29	1,500	332.00	498,000.00
14:59:58	RIDI	60	36	1,450	333.70	483,865.00
13:36:08	RIDI	89	66	1,400	331.60	464,240.00
13:02:21	RIDI	68	56	1,000	333.80	333,800.00
14:34:57	RIDI	39	1	1,006	331.70	333,690.20
14:56:42	RIDI	39	72	1,000	333.00	333,000.00
11:38:39	RIDI	60	29	1,000	332.20	332,200.00
13:23:41	RIDI	64	64	1,000	332.10	332,100.00
14:58:05	RIDI	16	82	1,000	332.10	332,100.00
11:40:09	RIDI	29	29	1,000	332.00	332,000.00
13:46:44	RIDI	10	13	1,000	332.00	332,000.00
14:58:05	RIDI	51	82	1,000	332.00	332,000.00
14:53:05	RIDI	39	81	1,000	331.90	331,900.00
13:36:08	RIDI	63	66	1,000	331.70	331,700.00
13:55:52	RIDI	39	86	1,000	331.60	331,600.00
13:56:32	RIDI	39	86	1,000	331.60	331,600.00
13:58:32	RIDI	39	1	1,000	331.60	331,600.00
14:03:44	RIDI	39	1	1,000	331.60	331,600.00
11:41:40	RIDI	72	29	1,000	331.50	331,500.00
11:41:49	RIDI	17	29	1,000	331.50	331,500.00
11:38:59	RIDI	16	29	960	332.10	318,816.00
14:58:05	RIDI	60	82	950	332.00	315,400.00
13:23:41	RIDI	39	64	940	332.10	312,174.00
11:33:43	RIDI	1	45	898	334.00	299,932.00
14:46:26	RIDI	51	56	900	332.00	298,800.00
13:16:08	RIDI	60	16	886	332.10	294,240.60
14:32:37	RIDI	39	82	810	331.70	268,677.00
14:26:51	RIDI	62	42	800	332.50	266,000.00
14:52:44	RIDI	74	48	800	332.00	265,600.00
11:12:27	RIDI	14	50	800	331.10	264,880.00
14:56:33	RIDI	39	45	750	332.60	249,450.00
11:13:27	RIDI	57	101	750	332.00	249,000.00
14:45:04	RIDI	49	54	705	332.00	234,060.00
14:50:26	RIDI	48	42	700	332.20	232,540.00
14:08:00	RIDI	45	26	700	331.50	232,050.00
14:47:18	RIDI	34	48	605	332.00	200,860.00
14:40:47	RIDI	49	14	600	331.80	199,080.00
12:08:26	RIDI	86	45	519	332.10	172,359.90
13:01:13	RIDI	56	87	515	332.10	171,031.50
14:59:58	RIDI	60	57	500	333.60	166,800.00
13:11:45	RIDI	41	10	500	333.00	166,500.00
13:16:08	RIDI	41	16	500	333.00	166,500.00
14:56:33	RIDI	39	53	500	332.90	166,450.00
13:16:08	RIDI	10	16	500	332.80	166,400.00
13:16:08	RIDI	58	16	500	332.20	166,100.00
14:58:05	RIDI	34	82	500	332.10	166,050.00
11:08:36	RIDI	10	1	500	332.00	166,000.00
11:39:36	RIDI	49	29	500	332.00	166,000.00
12:08:32	RIDI	56	45	500	332.00	166,000.00
13:23:41	RIDI	91	64	500	332.00	166,000.00
14:24:51	RIDI	16	62	500	332.00	166,000.00
14:32:16	RIDI	57	35	500	332.00	166,000.00
14:44:30	RIDI	91	54	500	332.00	166,000.00
14:51:45	RIDI	1	16	500	332.00	166,000.00
14:52:50	RIDI	49	10	500	332.00	166,000.00
11:41:28	RIDI	63	29	500	331.60	165,800.00
13:58:13	RIDI	39	56	500	331.60	165,800.00
13:36:08	RIDI	92	66	500	331.30	165,650.00
11:08:52	RIDI	34	58	500	330.80	165,400.00
12:08:26	RIDI	10	45	481	332.30	159,836.30
12:08:32	RIDI	86	45	481	332.10	159,740.10
11:24:57	RIDI	17	45	470	334.00	156,980.00
14:42:28	RIDI	49	51	466	332.00	154,712.00
14:50:31	RIDI	43	42	453	332.50	150,622.50
14:56:42	RIDI	39	42	438	333.00	145,854.00
13:23:41	RIDI	58	64	405	332.00	134,460.00
11:15:02	RIDI	34	72	400	333.00	133,200.00
14:42:28	RIDI	49	35	400	332.00	132,800.00
14:19:24	RIDI	45	4	388	332.00	128,816.00
14:42:28	RIDI	49	45	375	332.00	124,500.00
11:40:53	RIDI	80	29	368	331.70	122,065.60
14:58:22	RIDI	45	82	338	332.00	112,216.00
14:54:29	RIDI	38	41	335	332.50	111,387.50
14:48:31	RIDI	34	56	330	332.00	109,560.00
11:58:54	RIDI	35	34	300	333.90	100,170.00
11:15:00	RIDI	34	34	300	333.00	99,900.00
14:56:33	RIDI	39	53	300	332.90	99,870.00
14:45:25	RIDI	63	42	300	332.50	99,750.00
14:48:31	RIDI	45	56	300	332.10	99,630.00
13:47:46	RIDI	4	67	300	332.00	99,600.00
14:26:30	RIDI	22	39	300	332.00	99,600.00
11:08:52	RIDI	25	58	300	330.70	99,210.00
13:16:08	RIDI	28	16	264	332.00	87,648.00
13:36:08	RIDI	34	66	253	331.20	83,793.60
13:02:21	RIDI	68	25	250	333.90	83,475.00
14:56:33	RIDI	39	36	250	332.90	83,225.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →