Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

5.89 crore

Trades

339

59,602

Stocks traded

Biggest trade

2.48 crore

Trades in CBBL 339

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:22:40	CBBL	56	64	25,000	990.00	24,750,000.00
14:52:47	CBBL	56	58	2,085	985.00	2,053,725.00
13:49:31	CBBL	17	39	1,500	984.00	1,476,000.00
13:12:32	CBBL	17	58	1,420	985.00	1,398,700.00
14:52:21	CBBL	58	58	1,340	985.00	1,319,900.00
14:40:56	CBBL	21	58	1,055	985.00	1,039,175.00
13:12:32	CBBL	38	58	1,000	985.10	985,100.00
13:12:32	CBBL	38	58	1,000	985.00	985,000.00
12:19:07	CBBL	16	64	905	990.10	896,040.50
12:50:44	CBBL	46	7	723	990.00	715,770.00
11:55:41	CBBL	25	21	705	992.00	699,360.00
13:48:17	CBBL	44	58	653	984.20	642,682.60
13:38:32	CBBL	17	58	649	985.00	639,265.00
13:12:32	CBBL	37	58	600	985.00	591,000.00
13:12:23	CBBL	14	58	500	988.00	494,000.00
11:28:42	CBBL	25	94	474	992.00	470,208.00
14:51:18	CBBL	42	94	470	984.60	462,762.00
13:49:31	CBBL	44	39	347	984.20	341,517.40
12:19:07	CBBL	44	64	340	991.00	336,940.00
12:33:41	CBBL	22	58	303	990.00	299,970.00
11:46:58	CBBL	71	41	300	994.00	298,200.00
14:54:44	CBBL	28	94	300	985.00	295,500.00
14:54:44	CBBL	14	94	298	985.00	293,530.00
14:44:38	CBBL	14	58	296	985.00	291,560.00
11:48:15	CBBL	42	94	280	990.00	277,200.00
13:33:37	CBBL	17	58	251	985.00	247,235.00
14:40:56	CBBL	21	58	235	984.90	231,451.50
12:19:07	CBBL	42	64	230	990.00	227,700.00
11:27:36	CBBL	41	29	229	992.60	227,305.40
12:53:27	CBBL	82	58	228	989.00	225,492.00
14:54:44	CBBL	28	94	223	985.00	219,655.00
11:16:59	CBBL	36	36	220	995.00	218,900.00
11:28:42	CBBL	11	94	216	992.00	214,272.00
13:04:48	CBBL	10	52	201	991.00	199,191.00
11:33:29	CBBL	42	10	200	991.10	198,220.00
12:19:07	CBBL	29	64	200	990.00	198,000.00
12:46:41	CBBL	42	48	200	990.00	198,000.00
12:49:48	CBBL	46	17	200	990.00	198,000.00
13:12:17	CBBL	51	58	200	988.80	197,760.00
13:18:54	CBBL	29	34	200	986.00	197,200.00
14:58:02	CBBL	25	34	200	985.30	197,060.00
14:06:39	CBBL	42	58	200	985.00	197,000.00
14:57:47	CBBL	51	1	195	985.10	192,094.50
14:54:44	CBBL	25	94	179	986.00	176,494.00
13:12:22	CBBL	25	58	178	988.00	175,864.00
11:55:41	CBBL	25	58	171	992.00	169,632.00
11:48:15	CBBL	35	94	171	990.00	169,290.00
14:59:53	CBBL	34	29	170	987.00	167,790.00
13:12:32	CBBL	16	58	160	987.10	157,936.00
13:40:48	CBBL	8	45	160	984.60	157,536.00
11:42:04	CBBL	58	38	156	990.00	154,440.00
13:08:58	CBBL	29	58	155	990.00	153,450.00
11:16:59	CBBL	36	5	145	995.00	144,275.00
13:14:44	CBBL	8	58	135	988.00	133,380.00
12:50:44	CBBL	22	7	131	989.10	129,572.10
14:02:04	CBBL	8	58	129	985.00	127,065.00
11:33:29	CBBL	54	10	112	991.00	110,992.00
13:19:53	CBBL	8	34	111	985.10	109,346.10
11:01:01	CBBL	54	58	106	990.00	104,940.00
11:18:15	CBBL	95	5	100	995.00	99,500.00
11:41:58	CBBL	8	10	100	994.00	99,400.00
11:36:45	CBBL	58	40	100	991.00	99,100.00
11:41:25	CBBL	42	38	100	990.00	99,000.00
11:48:15	CBBL	19	94	100	990.00	99,000.00
13:18:07	CBBL	48	58	100	990.00	99,000.00
12:50:44	CBBL	59	7	100	989.80	98,980.00
13:12:17	CBBL	89	58	100	989.00	98,900.00
13:12:17	CBBL	13	58	100	988.00	98,800.00
13:12:32	CBBL	58	58	100	987.20	98,720.00
13:12:32	CBBL	80	58	100	987.10	98,710.00
13:12:32	CBBL	1	58	100	985.50	98,550.00
13:26:15	CBBL	22	58	100	985.50	98,550.00
13:26:15	CBBL	32	58	100	985.00	98,500.00
13:26:15	CBBL	45	58	100	985.00	98,500.00
13:27:48	CBBL	19	58	100	985.00	98,500.00
13:27:55	CBBL	45	58	100	985.00	98,500.00
13:33:48	CBBL	17	41	100	985.00	98,500.00
13:38:32	CBBL	56	58	100	985.00	98,500.00
14:13:22	CBBL	11	58	100	985.00	98,500.00
14:48:05	CBBL	53	58	100	985.00	98,500.00
14:49:51	CBBL	74	58	100	985.00	98,500.00
14:49:53	CBBL	51	58	100	985.00	98,500.00
14:50:12	CBBL	17	58	100	985.00	98,500.00
14:51:18	CBBL	7	94	100	984.60	98,460.00
14:51:18	CBBL	19	94	100	984.50	98,450.00
14:51:18	CBBL	51	94	100	984.50	98,450.00
11:57:11	CBBL	16	63	95	989.10	93,964.50
13:12:32	CBBL	58	58	95	985.10	93,584.50
11:01:08	CBBL	54	58	94	990.00	93,060.00
13:12:17	CBBL	54	58	94	989.00	92,966.00
13:26:15	CBBL	8	58	89	985.10	87,673.90
13:49:31	CBBL	29	39	88	984.00	86,592.00
12:10:16	CBBL	41	40	86	990.50	85,183.00
11:00:44	CBBL	42	42	85	995.00	84,575.00
11:28:26	CBBL	11	94	84	992.00	83,328.00
11:18:14	CBBL	56	5	80	995.00	79,600.00
11:45:21	CBBL	71	10	78	994.00	77,532.00
13:12:17	CBBL	43	58	78	989.00	77,142.00
12:49:48	CBBL	46	48	77	990.00	76,230.00
11:01:08	CBBL	28	58	76	990.00	75,240.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →