MacroLensNP नेपालीने Sign in Create accountSign up
Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover
48.06 lakh
Trades
66
Shares
13,787
Stocks traded
1
Biggest trade
4.11 lakh
All trades

Trades in HHL 66

TimeStockBuyerSellerSharesRateAmount
13:23:45 HHL 59 67 1,180348.30 410,994.00
13:51:27 HHL 47 43 1,000348.30 348,300.00
14:48:17 HHL 91 25 1,000348.10 348,100.00
14:18:14 HHL 59 16 968350.00 338,800.00
14:55:37 HHL 44 16 827348.00 287,796.00
14:18:14 HHL 59 58 512350.00 179,200.00
13:11:29 HHL 44 52 500348.00 174,000.00
12:59:22 HHL 34 52 500347.10 173,550.00
14:59:37 HHL 44 22 490348.00 170,520.00
14:18:14 HHL 59 29 480353.00 169,440.00
14:59:00 HHL 34 34 455350.00 159,250.00
14:52:16 HHL 91 48 440348.10 153,164.00
13:51:27 HHL 59 43 430348.20 149,726.00
14:59:29 HHL 44 45 400348.00 139,200.00
14:44:22 HHL 91 62 387348.30 134,792.10
13:51:27 HHL 21 43 300348.30 104,490.00
13:11:29 HHL 21 52 300348.10 104,430.00
14:58:01 HHL 91 26 290348.10 100,949.00
13:51:27 HHL 21 43 250348.40 87,100.00
12:07:25 HHL 58 60 250348.00 87,000.00
12:59:22 HHL 44 52 225347.20 78,120.00
13:11:29 HHL 28 52 200348.10 69,620.00
12:18:58 HHL 57 60 200346.00 69,200.00
14:59:00 HHL 44 34 195348.00 67,860.00
14:55:37 HHL 91 16 173348.10 60,221.30
14:59:52 HHL 40 37 150351.00 52,650.00
13:20:57 HHL 14 58 130348.30 45,279.00
12:59:22 HHL 59 52 125347.00 43,375.00
11:59:54 HHL 58 60 100351.00 35,100.00
14:52:00 HHL 74 53 100350.00 35,000.00
13:38:09 HHL 47 43 100349.00 34,900.00
13:38:09 HHL 47 43 100349.00 34,900.00
12:07:25 HHL 58 60 100348.20 34,820.00
13:03:16 HHL 34 43 100348.00 34,800.00
14:44:22 HHL 21 62 90348.40 31,356.00
12:59:22 HHL 87 52 90347.00 31,230.00
12:59:22 HHL 58 52 60347.00 20,820.00
12:23:22 HHL 14 58 60346.10 20,766.00
13:20:07 HHL 21 58 50348.40 17,420.00
14:58:28 HHL 34 58 45349.90 15,745.50
12:18:58 HHL 58 60 40346.00 13,840.00
11:59:54 HHL 7 60 30351.00 10,530.00
14:52:16 HHL 49 48 30348.20 10,446.00
14:59:00 HHL 91 34 30348.10 10,443.00
12:18:47 HHL 58 60 25348.00 8,700.00
14:44:22 HHL 58 62 23348.40 8,013.20
13:35:29 HHL 42 16 20350.00 7,000.00
13:20:57 HHL 14 58 20348.30 6,966.00
13:23:45 HHL 14 67 20348.30 6,966.00
13:51:27 HHL 59 43 20348.30 6,966.00
14:25:01 HHL 59 29 20348.20 6,964.00
14:13:12 HHL 21 58 15348.30 5,224.50
14:14:20 HHL 21 16 12350.00 4,200.00
14:18:14 HHL 59 38 10352.00 3,520.00
14:18:14 HHL 59 58 10352.00 3,520.00
14:18:14 HHL 59 49 10352.00 3,520.00
14:48:38 HHL 29 26 10351.50 3,515.00
11:42:27 HHL 7 59 10351.00 3,510.00
12:06:51 HHL 58 42 10351.00 3,510.00
12:12:04 HHL 42 42 10351.00 3,510.00
14:18:14 HHL 59 21 10351.00 3,510.00
14:30:29 HHL 58 45 10348.20 3,482.00
12:18:58 HHL 58 60 10348.00 3,480.00
12:47:21 HHL 87 58 10347.00 3,470.00
12:32:23 HHL 14 49 10346.20 3,462.00
12:23:13 HHL 14 44 10346.10 3,461.00
More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial
Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →