Free · no sign-up

NEPSE floorsheet - Friday, 6 Nov 2026

Every trade of the latest session: which broker bought, which sold, how many shares and at what price. Search a stock or a broker number. Earlier days, date ranges and what the brokers are doing over time are on the desk.

Showing the floorsheet of Friday, 6 Nov 2026 - the latest NEPSE session · older days on the desk

Turnover

1.64 crore

Trades

118

23,023

Stocks traded

Biggest trade

56.41 lakh

Trades in EBL 118

Time	Stock	Buyer	Seller	Shares	Rate	Amount
12:30:49	EBL	66	20	7,900	714.00	5,640,600.00
12:16:58	EBL	17	16	742	714.00	529,788.00
14:56:07	EBL	17	16	695	712.00	494,840.00
13:51:51	EBL	4	58	656	711.00	466,416.00
12:30:49	EBL	66	16	500	713.50	356,750.00
14:56:22	EBL	17	16	500	712.40	356,200.00
12:06:24	EBL	4	46	500	712.00	356,000.00
12:18:21	EBL	6	16	500	712.00	356,000.00
13:17:47	EBL	34	16	500	711.50	355,750.00
13:51:51	EBL	6	58	500	711.00	355,500.00
12:06:24	EBL	4	46	499	712.00	355,288.00
14:13:48	EBL	6	16	470	711.10	334,217.00
14:56:22	EBL	17	16	420	713.00	299,460.00
12:20:28	EBL	6	46	415	712.00	295,480.00
13:08:13	EBL	34	17	393	711.50	279,619.50
13:38:36	EBL	34	16	393	711.50	279,619.50
11:29:03	EBL	34	56	300	713.90	214,170.00
14:24:21	EBL	22	16	300	711.50	213,450.00
14:30:10	EBL	4	66	270	711.00	191,970.00
12:16:35	EBL	38	16	258	714.00	184,212.00
12:10:57	EBL	34	42	246	712.00	175,152.00
14:42:47	EBL	48	16	234	711.90	166,584.60
14:32:29	EBL	51	16	200	711.90	142,380.00
14:20:07	EBL	20	16	200	711.50	142,300.00
14:30:10	EBL	22	66	200	711.20	142,240.00
12:11:55	EBL	89	40	195	710.40	138,528.00
13:57:31	EBL	36	64	190	711.90	135,261.00
14:56:22	EBL	17	25	150	713.00	106,950.00
12:06:24	EBL	4	46	150	712.00	106,800.00
14:42:55	EBL	48	16	148	712.00	105,376.00
13:51:51	EBL	49	58	143	711.50	101,744.50
13:40:19	EBL	49	41	130	712.00	92,560.00
11:40:43	EBL	34	40	128	713.90	91,379.20
12:06:24	EBL	4	46	120	712.00	85,440.00
14:42:47	EBL	48	41	118	712.00	84,016.00
14:57:29	EBL	8	54	116	712.00	82,592.00
14:10:39	EBL	36	64	110	711.90	78,309.00
13:38:36	EBL	49	16	107	711.50	76,130.50
12:11:55	EBL	34	40	101	712.00	71,912.00
11:56:41	EBL	17	16	100	713.00	71,300.00
12:15:47	EBL	34	16	100	712.00	71,200.00
13:39:55	EBL	1	41	100	712.00	71,200.00
14:10:28	EBL	45	41	100	712.00	71,200.00
14:48:07	EBL	13	16	100	712.00	71,200.00
13:53:23	EBL	45	64	100	711.90	71,190.00
14:53:37	EBL	95	16	100	711.60	71,160.00
14:55:55	EBL	90	22	100	711.60	71,160.00
13:18:30	EBL	34	58	100	711.50	71,150.00
14:31:08	EBL	38	25	100	711.20	71,120.00
14:31:08	EBL	11	25	100	711.00	71,100.00
13:14:35	EBL	34	50	95	711.50	67,592.50
12:05:26	EBL	4	45	91	712.00	64,792.00
12:09:32	EBL	34	46	90	712.00	64,080.00
14:53:37	EBL	42	16	90	711.60	64,044.00
12:07:57	EBL	22	46	88	712.00	62,656.00
14:56:22	EBL	17	53	85	713.00	60,605.00
12:20:22	EBL	6	40	85	712.00	60,520.00
14:55:59	EBL	1	22	75	711.60	53,370.00
12:20:53	EBL	17	46	75	710.50	53,287.50
11:30:35	EBL	34	56	72	713.90	51,400.80
14:53:37	EBL	58	16	70	711.60	49,812.00
12:11:55	EBL	58	40	66	710.20	46,873.20
14:42:41	EBL	42	25	62	711.70	44,125.40
13:51:51	EBL	42	58	60	711.00	42,660.00
14:42:41	EBL	42	16	56	711.90	39,866.40
12:10:29	EBL	34	46	53	712.00	37,736.00
14:31:08	EBL	17	25	52	711.00	36,972.00
13:20:39	EBL	82	16	50	713.00	35,650.00
12:16:14	EBL	38	16	42	714.00	29,988.00
11:46:09	EBL	42	40	40	713.90	28,556.00
13:08:13	EBL	22	17	40	712.00	28,480.00
14:31:08	EBL	4	25	40	711.00	28,440.00
13:25:59	EBL	49	41	35	712.00	24,920.00
13:27:57	EBL	41	41	35	712.00	24,920.00
14:48:07	EBL	6	16	35	712.00	24,920.00
12:49:12	EBL	58	19	34	711.10	24,177.40
14:10:39	EBL	4	64	34	711.00	24,174.00
14:59:31	EBL	8	58	31	712.00	22,072.00
14:30:10	EBL	6	66	30	711.10	21,333.00
14:46:50	EBL	64	58	25	712.10	17,802.50
13:42:58	EBL	89	41	25	712.00	17,800.00
14:56:22	EBL	17	16	22	712.00	15,664.00
13:08:13	EBL	36	17	21	712.50	14,962.50
13:51:51	EBL	42	58	21	711.60	14,943.60
12:56:51	EBL	33	16	20	713.40	14,268.00
13:24:10	EBL	58	16	20	713.00	14,260.00
13:08:13	EBL	46	17	20	712.00	14,240.00
14:09:39	EBL	6	41	20	712.00	14,240.00
14:55:18	EBL	42	22	20	711.60	14,232.00
13:35:53	EBL	34	57	19	711.50	13,518.50
13:08:13	EBL	21	17	16	711.60	11,385.60
14:46:53	EBL	6	58	15	712.10	10,681.50
14:56:07	EBL	17	22	15	711.60	10,674.00
11:12:41	EBL	89	13	15	710.10	10,651.50
12:49:12	EBL	58	19	14	713.00	9,982.00
14:56:22	EBL	17	49	13	713.00	9,269.00
12:07:57	EBL	22	48	12	711.90	8,542.80
12:50:37	EBL	58	16	10	713.40	7,134.00
11:56:34	EBL	35	16	10	713.00	7,130.00
11:56:34	EBL	45	16	10	713.00	7,130.00

More in the floorsheet on the full desk Every earlier day and any date range, each broker's buying and selling by stock over time, who is accumulating the float, cornering alerts and the broker scorecard - the floorsheet read for you. Create an account - 7-day trial

Advertise here Reach Nepal's serious investors Your brand in front of people researching NEPSE stocks every day - brokers, banks, insurers, fintech, education. See the ad spaces →